Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 99.99 | 99.99 | 99.99 | 100 | 99.99 | CS |
| 4 | 95.49 | 2122 | 4.5 | 99.99 | 4.15 | 1131 | 6.62353591 | CS |
| 12 | 93.84 | 1525.85365854 | 6.15 | 99.99 | 4.15 | 578 | 6.61005405 | CS |
| 26 | 93.84 | 1525.85365854 | 6.15 | 99.99 | 4.15 | 420 | 6.61005405 | CS |
| 52 | 93.89 | 1539.18032787 | 6.1 | 99.99 | 4.15 | 264 | 6.45570909 | CS |
| 156 | 92.89 | 1308.30985915 | 7.1 | 99.99 | 3 | 294 | 6.35735118 | CS |
| 260 | 92.74 | 1279.17241379 | 7.25 | 99.99 | 3 | 1140 | 7.55542315 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782768540 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1782509340 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1782422940 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1782336540 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1782250140 | 99.99 | 93.84 | 1,525.85 | 99.99 | 99.99 | 99.99 | 100 |
| 1782163740 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1781818140 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1781731740 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1781645340 | 6.15 | 2 | 48.19 | 6.15 | 6.15 | 6.15 | 100 |
| 1781558820 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1781299620 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1781213220 | 4.15 | -0.35 | -7.78 | 4.15 | 4.15 | 4.15 | 300 |
| 1781126940 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1781040540 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1780954140 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1780694940 | 4.5 | -1.5 | -25.00 | 4.5 | 4.5 | 4.362 | 4025 |
| 1780608060 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1780521660 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1780435260 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1780348860 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1780089660 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1780003260 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1779916860 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1779830460 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1779484860 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1779398460 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1779312060 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1779225660 | 6 | -0.15 | -2.44 | 6 | 6 | 6 | 100 |
| 1779139800 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1778880600 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1778794200 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1778707800 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1778621400 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1778535000 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1778275800 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1778189400 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1778103000 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1778016600 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1777930200 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1777671000 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1777584600 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1777498200 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1777411800 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1777325400 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1777017600 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1776931200 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1776844800 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1776758400 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1776672000 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1776412800 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1776326400 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1776240000 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1776153600 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1776067200 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1775808000 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1775721600 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1775635200 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1775548800 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1775462400 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1775116800 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1775030400 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1774944000 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1774857600 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
