Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.0E-5 | -50 | 0.0001 | 0.0001 | 1.0E-6 | 26363166 | 9.46E-6 | CS |
| 4 | -5.0E-5 | -50 | 0.0001 | 0.0001 | 1.0E-6 | 39451553 | 2.552E-5 | CS |
| 12 | 4.9E-5 | 4900 | 1.0E-6 | 0.0001 | 1.0E-6 | 37549824 | 1.596E-5 | CS |
| 26 | 4.9E-5 | 4900 | 1.0E-6 | 0.0001 | 1.0E-6 | 32555854 | 1.165E-5 | CS |
| 52 | 4.9E-5 | 4900 | 1.0E-6 | 0.0001 | 1.0E-6 | 46387453 | 1.046E-5 | CS |
| 156 | -5.0E-5 | -50 | 0.0001 | 0.0001 | 1.0E-6 | 71879237 | 3.022E-5 | CS |
| 260 | -0.00105 | -95.4545454545 | 0.0011 | 0.0012 | 1.0E-6 | 324200499 | 0.00038864 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783027740 | 5.0E-5 | 4.9E-5 | 4,900.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 25710839 |
| 1782941280 | 1.0E-6 | -4.9E-5 | -98.00 | 0.0001 | 0.0001 | 1.0E-6 | 33010408 |
| 1782854880 | 5.0E-5 | 4.9E-5 | 4,900.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 22770042 |
| 1782768300 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 33038949 |
| 1782509280 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 20692596 |
| 1782422460 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 22303837 |
| 1782336000 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 28307054 |
| 1782250140 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 94188471 |
| 1782163500 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 1.0E-6 | 39506827 |
| 1781818140 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 44948386 |
| 1781731740 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 47754852 |
| 1781645340 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 1.0E-6 | 82670381 |
| 1781558940 | 1.0E-6 | -4.9E-5 | -98.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 22028557 |
| 1781299740 | 5.0E-5 | 4.9E-5 | 4,900.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 60053985 |
| 1781213220 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 10810400 |
| 1781126940 | 1.0E-6 | 0 | 0.00 | 5.0E-5 | 0.0001 | 1.0E-6 | 26558414 |
| 1781040540 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 36840164 |
| 1780954140 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 48005106 |
| 1780694940 | 0.0001 | 9.9E-5 | 9,900.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 22501964 |
| 1780608540 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 53589117 |
| 1780522140 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 114415620 |
| 1780435740 | 1.0E-6 | 0 | 0.00 | 5.0E-5 | 0.0001 | 1.0E-6 | 40015377 |
| 1780349340 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 50841601 |
| 1780090080 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 145528852 |
| 1780003320 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 101825343 |
| 1779917340 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 32975505 |
| 1779830940 | 1.0E-6 | -4.9E-5 | -98.00 | 0.0001 | 0.0001 | 1.0E-6 | 44573035 |
| 1779484920 | 5.0E-5 | -5.0E-5 | -50.00 | 0.0001 | 0.0001 | 1.0E-6 | 83872372 |
| 1779398880 | 0.0001 | 9.9E-5 | 9,900.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 26695337 |
| 1779312300 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 18990888 |
| 1779225660 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 46008675 |
| 1779139740 | 0.0001 | 9.9E-5 | 9,900.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 14775648 |
| 1778880000 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 21552136 |
| 1778793900 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 40024846 |
| 1778707380 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 44164014 |
| 1778621340 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 18965328 |
| 1778534940 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 29471343 |
| 1778275200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 12069966 |
| 1778188800 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 18317374 |
| 1778102520 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 63663795 |
| 1778016000 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 10649375 |
| 1777930140 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 17247285 |
| 1777671000 | 1.0E-6 | -4.9E-5 | -98.00 | 0.0001 | 0.0001 | 1.0E-6 | 42923261 |
| 1777584540 | 5.0E-5 | 4.9E-5 | 4,900.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 37572496 |
| 1777498140 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 3658628 |
| 1777411800 | 1.0E-6 | 0 | 0.00 | 5.0E-5 | 0.0001 | 1.0E-6 | 15210237 |
| 1777325400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 15587641 |
| 1777065780 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 39617743 |
| 1776979740 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 17326942 |
| 1776893280 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 15089952 |
| 1776806940 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 37063247 |
| 1776720540 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 11953916 |
| 1776460800 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 44661287 |
| 1776374940 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 15613309 |
| 1776288360 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 57149739 |
| 1776202140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 20412748 |
| 1776115740 | 0.0001 | 9.9E-5 | 9,900.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 21378857 |
| 1775856000 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 23431157 |
| 1775770140 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 13015400 |
| 1775683500 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 131853075 |
| 1775596800 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 15227760 |
| 1775510940 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 13742805 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
