Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -3.7 | -3.86221294363 | 95.8 | 95.8 | 91.3768 | 1870 | 94.33185595 | CS |
| 12 | 9.45 | 11.4337568058 | 82.65 | 97.3 | 82.65 | 636 | 94.22620084 | CS |
| 26 | -6.3065 | -6.40862138172 | 98.4065 | 106.3892 | 78.6 | 612 | 93.68719675 | CS |
| 52 | -20.75 | -18.3872396987 | 112.85 | 112.85 | 65.01 | 1077 | 81.74975157 | CS |
| 156 | 26.61 | 40.6321575813 | 65.49 | 119.55 | 60.6 | 1893 | 94.70679426 | CS |
| 260 | 31.12 | 51.033125615 | 60.98 | 119.55 | 39.8 | 2081 | 73.57191673 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781818140 | 92.1 | 0 | 0.00 | 92.1 | 92.1 | 92.1 | 0 |
| 1781731740 | 92.1 | 0 | 0.00 | 92.1 | 92.1 | 92.1 | 0 |
| 1781645340 | 92.1 | 0 | 0.00 | 92.1 | 92.1 | 92.1 | 0 |
| 1781558940 | 92.1 | 0 | 0.00 | 92.1 | 92.1 | 92.1 | 0 |
| 1781299740 | 92.1 | 0 | 0.00 | 92.1 | 92.1 | 92.1 | 0 |
| 1781213340 | 92.1 | 0 | 0.00 | 92.1 | 92.1 | 92.1 | 0 |
| 1781126940 | 92.1 | 0 | 0.00 | 92.1 | 92.1 | 92.1 | 0 |
| 1781040540 | 92.1 | -2.58 | -2.72 | 91.3768 | 92.1 | 91.3768 | 1909 |
| 1780954140 | 94.68 | 0 | 0.00 | 94.68 | 94.68 | 94.68 | 0 |
| 1780694940 | 94.68 | 0 | 0.00 | 94.68 | 94.68 | 94.68 | 0 |
| 1780608540 | 94.68 | 0 | 0.00 | 94.68 | 94.68 | 94.68 | 0 |
| 1780522140 | 94.68 | -1.12 | -1.17 | 94.68 | 94.68 | 94.68 | 1046 |
| 1780435680 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1780349280 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1780090080 | 95.8 | 5.7 | 6.33 | 95.8 | 95.8 | 95.8 | 2654 |
| 1780003200 | 90.1 | 0 | 0.00 | 90.1 | 90.1 | 90.1 | 0 |
| 1779916800 | 90.1 | 0 | 0.00 | 90.1 | 90.1 | 90.1 | 0 |
| 1779830400 | 90.1 | 0 | 0.00 | 90.1 | 90.1 | 90.1 | 0 |
| 1779484800 | 90.1 | 0 | 0.00 | 90.1 | 90.1 | 90.1 | 0 |
| 1779398400 | 90.1 | 0 | 0.00 | 90.1 | 90.1 | 90.1 | 0 |
| 1779312000 | 90.1 | 0 | 0.00 | 90.1 | 90.1 | 90.1 | 0 |
| 1779225600 | 90.1 | 0 | 0.00 | 90.1 | 90.1 | 90.1 | 0 |
| 1779139200 | 90.1 | 0 | 0.00 | 90.1 | 90.1 | 90.1 | 0 |
| 1778880000 | 90.1 | -7.2 | -7.40 | 94.59 | 94.59 | 90.1 | 616 |
| 1778793900 | 97.3 | 0.78 | 0.81 | 97.3 | 97.3 | 97.3 | 594 |
| 1778707740 | 96.52 | 0 | 0.00 | 96.52 | 96.52 | 96.52 | 0 |
| 1778621340 | 96.52 | -0.34 | -0.35 | 96.52 | 96.52 | 96.52 | 996 |
| 1778534940 | 96.86 | 1.82 | 1.91 | 96.86 | 96.86 | 96.86 | 758 |
| 1778275200 | 95.045 | -1.14 | -1.18 | 95.045 | 95.045 | 95.045 | 210 |
| 1778188920 | 96.182 | 0 | 0.00 | 96.182 | 96.182 | 96.182 | 0 |
| 1778102520 | 96.182 | 2.98 | 3.20 | 95.81 | 96.182 | 95.81 | 1022 |
| 1778016540 | 93.2 | 0 | 0.00 | 93.2 | 93.2 | 93.2 | 0 |
| 1777930140 | 93.2 | 0.15 | 0.16 | 93.2 | 93.2 | 93.2 | 220 |
| 1777671000 | 93.05 | 0 | 0.00 | 93.05 | 93.05 | 93.05 | 5 |
| 1777584540 | 93.05 | 0 | 0.00 | 93.05 | 93.05 | 93.05 | 0 |
| 1777498140 | 93.05 | 0.17 | 0.18 | 93.05 | 93.05 | 93.05 | 132 |
| 1777411800 | 92.88 | 0 | 0.00 | 92.88 | 92.88 | 92.88 | 0 |
| 1777325400 | 92.88 | 0 | 0.00 | 92.88 | 92.88 | 92.88 | 311 |
| 1777066140 | 92.88 | 0 | 0.00 | 92.88 | 92.88 | 92.88 | 0 |
| 1776979740 | 92.88 | 0 | 0.00 | 92.88 | 92.88 | 92.88 | 0 |
| 1776893340 | 92.88 | 0 | 0.00 | 92.88 | 92.88 | 92.88 | 0 |
| 1776806940 | 92.88 | 0 | 0.00 | 92.88 | 92.88 | 92.88 | 0 |
| 1776720540 | 92.88 | -2.15 | -2.26 | 92.88 | 92.88 | 92.88 | 195 |
| 1776460800 | 95.03 | 5.63 | 6.30 | 95.03 | 95.03 | 95.03 | 1519 |
| 1776374760 | 89.4 | 0 | 0.00 | 89.4 | 89.4 | 89.4 | 0 |
| 1776288360 | 89.4 | -0.54 | -0.60 | 89.4 | 89.4 | 89.4 | 283 |
| 1776202140 | 89.9422 | 0 | 0.00 | 89.9422 | 89.9422 | 89.9422 | 0 |
| 1776115740 | 89.9422 | -2.94 | -3.16 | 89.9422 | 89.9422 | 89.9422 | 118 |
| 1775856000 | 92.88 | 1.54 | 1.69 | 92.88 | 92.88 | 92.88 | 244 |
| 1775770140 | 91.34 | 8.69 | 10.51 | 91.34 | 91.34 | 91.34 | 200 |
| 1775683200 | 82.65 | 0 | 0.00 | 82.65 | 82.65 | 82.65 | 0 |
| 1775596800 | 82.65 | 0 | 0.00 | 82.65 | 82.65 | 82.65 | 0 |
| 1775510400 | 82.65 | 0 | 0.00 | 82.65 | 82.65 | 82.65 | 0 |
| 1775164800 | 82.65 | 0 | 0.00 | 82.65 | 82.65 | 82.65 | 0 |
| 1775078400 | 82.65 | 1.65 | 2.04 | 82.65 | 82.65 | 82.65 | 320 |
| 1774992480 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1774906080 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1774646880 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1774560480 | 81 | 0.63 | 0.78 | 81 | 81 | 81 | 211 |
| 1774473960 | 80.37 | 0 | 0.00 | 80.37 | 80.37 | 80.37 | 0 |
| 1774387560 | 80.37 | 0 | 0.00 | 80.37 | 80.37 | 80.37 | 0 |
| 1774301160 | 80.37 | 0 | 0.00 | 80.37 | 80.37 | 80.37 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
