Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.05382131324 | 18.58 | 18.739 | 17.7425 | 123311 | 18.11861413 | DR |
| 4 | -0.73 | -3.78238341969 | 19.3 | 19.63 | 17.74 | 124714 | 18.61148469 | DR |
| 12 | 0.98 | 5.57134735645 | 17.59 | 19.93 | 17.505 | 102140 | 18.59240735 | DR |
| 26 | -1.06 | -5.39989811513 | 19.63 | 21.23 | 15.45 | 147563 | 18.16498115 | DR |
| 52 | -5.34 | -22.3337515684 | 23.91 | 28 | 15.14 | 139963 | 17.88180086 | DR |
| 156 | 5.15 | 38.3755588674 | 13.42 | 30 | 12.12 | 102229 | 18.08010119 | DR |
| 260 | 6.685 | 56.2473706353 | 11.885 | 30 | 7.81 | 104829 | 14.70404873 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783027740 | 18.57 | 0.65 | 3.63 | 18.26 | 18.65 | 18.26 | 98242 |
| 1782941280 | 17.92 | -0.08 | -0.44 | 18.04 | 18.09 | 17.86 | 297443 |
| 1782854880 | 18 | 0.06 | 0.33 | 18.04 | 18.04 | 17.89 | 85856 |
| 1782768300 | 17.94 | -0.49 | -2.66 | 17.98 | 17.98 | 17.7425 | 60262 |
| 1782509280 | 18.43 | -0.25 | -1.34 | 18.475 | 18.61 | 18.41 | 68375 |
| 1782422460 | 18.68 | 0.34 | 1.85 | 18.58 | 18.739 | 18.34 | 104621 |
| 1782336000 | 18.34 | -0.35 | -1.87 | 18.21 | 18.424 | 18.2 | 153773 |
| 1782250140 | 18.69 | -0.13 | -0.69 | 18.3901 | 18.75 | 18.3901 | 233893 |
| 1782163500 | 18.82 | -0.38 | -1.98 | 18.6098 | 18.9 | 18.56 | 104784 |
| 1781818140 | 19.2 | 0.07 | 0.37 | 18.92 | 19.63 | 18.92 | 598908 |
| 1781731740 | 19.13 | 0.07 | 0.35 | 19.354 | 19.6 | 19.02 | 67649 |
| 1781645340 | 19.063 | -0.2 | -1.02 | 19.03 | 19.3208 | 18.99 | 68577 |
| 1781558940 | 19.26 | 0.48 | 2.56 | 19.49 | 19.54 | 19.0768 | 54121 |
| 1781299740 | 18.78 | 0.23 | 1.24 | 18.7 | 18.87 | 18.3684 | 51448 |
| 1781213220 | 18.55 | 0.79 | 4.45 | 17.98 | 18.58 | 17.97 | 60883 |
| 1781126940 | 17.76 | -0.31 | -1.72 | 17.96 | 18.04 | 17.74 | 98936 |
| 1781040540 | 18.07 | -0.03 | -0.17 | 18.39 | 18.41 | 17.81 | 70124 |
| 1780954140 | 18.1 | -0.39 | -2.09 | 18.51 | 18.51 | 18.06 | 97718 |
| 1780694940 | 18.486 | -0.64 | -3.37 | 18.87 | 18.87 | 18.38 | 44608 |
| 1780608540 | 19.13 | 0.02 | 0.10 | 19.3 | 19.3 | 19.0375 | 47592 |
| 1780522140 | 19.11 | -0.27 | -1.39 | 19.1 | 19.2128 | 19.045 | 52468 |
| 1780435740 | 19.38 | 0.03 | 0.16 | 19.486 | 19.525 | 19.33 | 168712 |
| 1780349340 | 19.35 | -0.33 | -1.68 | 19.26 | 19.47 | 19.1 | 62107 |
| 1780090080 | 19.68 | 0.27 | 1.39 | 19.77 | 19.93 | 19.44 | 54245 |
| 1780003320 | 19.41 | -0.08 | -0.41 | 19.23 | 19.555 | 19.14 | 68963 |
| 1779917340 | 19.49 | 0.28 | 1.46 | 19.45 | 19.52 | 19.298 | 55916 |
| 1779830940 | 19.21 | 0.55 | 2.95 | 19.2 | 19.24 | 19 | 43424 |
| 1779484920 | 18.66 | 0.11 | 0.59 | 18.67 | 18.77 | 18.53 | 52227 |
| 1779398880 | 18.55 | 0.24 | 1.31 | 18.25 | 18.58 | 18.18 | 95593 |
| 1779312300 | 18.31 | 0.48 | 2.69 | 17.9899 | 18.37 | 17.9175 | 70827 |
| 1779225660 | 17.83 | -0.68 | -3.67 | 18 | 18.0325 | 17.83 | 87879 |
| 1779139740 | 18.51 | 0.21 | 1.15 | 18.4525 | 18.62 | 18.31 | 70590 |
| 1778880000 | 18.3 | -1.12 | -5.77 | 18.52 | 18.61 | 18.186 | 74310 |
| 1778793900 | 19.42 | -0.02 | -0.10 | 19.505 | 19.59 | 19.38 | 47325 |
| 1778707380 | 19.44 | 0.19 | 0.99 | 19.25 | 19.495 | 19.169 | 70603 |
| 1778621340 | 19.25 | 0.02 | 0.10 | 19.25 | 19.34 | 18.885 | 78393 |
| 1778534940 | 19.23 | 0.08 | 0.42 | 19.23 | 19.2825 | 19.0555 | 60972 |
| 1778275200 | 19.15 | 0.43 | 2.30 | 18.97 | 19.17 | 18.938 | 53115 |
| 1778188800 | 18.72 | -0.31 | -1.63 | 19.41 | 19.41 | 18.72 | 94266 |
| 1778102520 | 19.03 | 0.88 | 4.85 | 18.91 | 19.03 | 18.79515 | 73222 |
| 1778016000 | 18.15 | 0.29 | 1.62 | 18.09 | 18.175 | 17.968 | 83937 |
| 1777930140 | 17.86 | -0.72 | -3.88 | 18.19 | 18.19 | 17.82 | 132665 |
| 1777671000 | 18.58 | 0.01 | 0.05 | 18.6 | 18.7365 | 18.55 | 58143 |
| 1777584540 | 18.57 | 0.34 | 1.87 | 18.35 | 18.608 | 18.35 | 98588 |
| 1777498140 | 18.23 | -0.23 | -1.25 | 18.47 | 18.57 | 18.0712 | 55651 |
| 1777411800 | 18.46 | -0.13 | -0.70 | 18.4099 | 18.46 | 18.27 | 91620 |
| 1777325400 | 18.59 | 0.01 | 0.06 | 18.7 | 18.9 | 18.22 | 90002 |
| 1777065780 | 18.5792 | 0.49 | 2.70 | 18.28 | 18.63 | 18.15 | 64245 |
| 1776979740 | 18.09 | -0.11 | -0.60 | 18.17 | 18.37 | 17.81 | 108171 |
| 1776893280 | 18.2 | 0.08 | 0.44 | 18.2 | 18.265 | 18.14 | 84277 |
| 1776806940 | 18.12 | -0.36 | -1.95 | 18.4 | 18.48 | 18.07 | 121496 |
| 1776720540 | 18.48 | -0.34 | -1.81 | 18.49 | 18.59 | 18.16 | 448828 |
| 1776460800 | 18.82 | 0.57 | 3.12 | 18.75 | 19.04 | 18.74 | 71360 |
| 1776374940 | 18.25 | -0.13 | -0.71 | 18.36 | 18.37 | 18.14 | 80598 |
| 1776288360 | 18.38 | -0.15 | -0.81 | 18.46 | 18.46 | 18.295 | 109761 |
| 1776202140 | 18.53 | 0.05 | 0.27 | 18.53 | 18.64 | 18.47 | 66463 |
| 1776115740 | 18.48 | 0.18 | 0.98 | 18.12 | 18.48 | 17.83 | 114301 |
| 1775856000 | 18.3 | 0.61 | 3.45 | 18.37 | 18.57 | 18.24 | 66775 |
| 1775770140 | 17.69 | -0.08 | -0.45 | 17.59 | 17.79 | 17.505 | 172513 |
| 1775683500 | 17.77 | 1.15 | 6.92 | 17.83 | 17.83 | 17.4712 | 176202 |
| 1775596800 | 16.62 | -0.38 | -2.24 | 16.52 | 16.7 | 16.149999 | 259099 |
| 1775510940 | 17 | 0.09 | 0.53 | 17 | 17 | 16.5 | 169951 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
