Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 3.44827586207 | 1.45 | 1.544 | 1.35 | 105355 | 1.5207746 | CS |
| 4 | -0.2 | -11.7647058824 | 1.7 | 1.74 | 1.35 | 37037 | 1.5726372 | CS |
| 12 | -0.45 | -23.0769230769 | 1.95 | 2.1 | 1.35 | 25057 | 1.6602213 | CS |
| 26 | -0.3205 | -17.6050535567 | 1.8205 | 2.41 | 1.35 | 28306 | 1.84719068 | CS |
| 52 | -0.46 | -23.4693877551 | 1.96 | 2.41 | 1.35 | 19916 | 1.84051891 | CS |
| 156 | -0.831 | -35.6499356499 | 2.331 | 3 | 1.3 | 13404 | 1.87395044 | CS |
| 260 | -3.75 | -71.4285714286 | 5.25 | 6.28 | 1.3 | 10196 | 2.0766518 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783027740 | 1.5 | -0.02 | -1.32 | 1.5 | 1.5 | 1.5 | 400 |
| 1782941280 | 1.52 | 0 | 0.00 | 1.37 | 1.52 | 1.37 | 41265 |
| 1782854880 | 1.52 | -0.02 | -1.55 | 1.53 | 1.53 | 1.35 | 264600 |
| 1782768060 | 1.544 | 0 | 0.00 | 1.544 | 1.544 | 1.544 | 0 |
| 1782508860 | 1.544 | 0 | 0.00 | 1.544 | 1.544 | 1.544 | 0 |
| 1782422460 | 1.544 | 0.04 | 2.93 | 1.45 | 1.544 | 1.45 | 10201 |
| 1782336000 | 1.5 | -0.05 | -3.23 | 1.525 | 1.525 | 1.5 | 11250 |
| 1782250140 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 224 |
| 1782163500 | 1.55 | -0.07 | -4.32 | 1.55 | 1.55 | 1.55 | 493 |
| 1781818140 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1781731740 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1781645340 | 1.62 | -0.08 | -4.71 | 1.74 | 1.74 | 1.62 | 1910 |
| 1781558940 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1781299740 | 1.7 | 0 | 0.00 | 1.67 | 1.7 | 1.67 | 4000 |
| 1781213340 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1781126940 | 1.7 | 0.05 | 3.03 | 1.61 | 1.7 | 1.61 | 13000 |
| 1781040540 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 1052 |
| 1780954140 | 1.65 | -0.05 | -2.94 | 1.7 | 1.7 | 1.65 | 41600 |
| 1780694940 | 1.7 | 0.01 | 0.59 | 1.66 | 1.7 | 1.6 | 88680 |
| 1780608540 | 1.69 | -0.09 | -5.06 | 1.7 | 1.7 | 1.69 | 3200 |
| 1780522140 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1780435740 | 1.78 | 0.01 | 0.28 | 1.6399999 | 1.78 | 1.6399999 | 18000 |
| 1780349340 | 1.775 | 0.22 | 13.92 | 1.775 | 1.775 | 1.775 | 3000 |
| 1780090080 | 1.55815 | -0.09 | -5.57 | 1.59 | 1.636363 | 1.55815 | 216775 |
| 1780003740 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1779917340 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 25320 |
| 1779830940 | 1.65 | 0 | 0.00 | 1.6399999 | 1.8 | 1.6399999 | 19500 |
| 1779484920 | 1.65 | -0.2 | -10.81 | 1.8299 | 1.8299 | 1.65 | 14000 |
| 1779398880 | 1.85 | 0.03 | 1.37 | 1.85 | 1.85 | 1.85 | 200 |
| 1779312300 | 1.825 | 0.02 | 1.39 | 1.825 | 1.825 | 1.825 | 500 |
| 1779225660 | 1.8 | -0.08 | -4.26 | 1.85 | 1.85 | 1.8 | 1220 |
| 1779139740 | 1.88 | -0.14 | -7.11 | 2 | 2 | 1.88 | 8500 |
| 1778880000 | 2.024 | 0.08 | 3.92 | 2.024 | 2.024 | 2.024 | 950 |
| 1778793900 | 1.9476 | -0.03 | -1.39 | 1.94 | 2 | 1.94 | 28507 |
| 1778707380 | 1.975 | 0.04 | 1.80 | 1.88 | 1.975 | 1.88 | 4084 |
| 1778621340 | 1.94 | -0.04 | -2.02 | 1.97 | 1.97 | 1.93 | 14635 |
| 1778534940 | 1.98 | 0 | 0.00 | 2.02 | 2.02 | 1.98 | 1320 |
| 1778275200 | 1.98 | 0.08 | 4.21 | 1.97 | 2.1 | 1.97 | 4610 |
| 1778188800 | 1.9 | 0.05 | 2.70 | 1.95 | 2 | 1.88 | 74298 |
| 1778102520 | 1.85 | -0.02 | -0.80 | 2 | 2 | 1.8 | 112784 |
| 1778016540 | 1.865 | 0 | 0.00 | 1.865 | 1.865 | 1.865 | 0 |
| 1777930140 | 1.865 | 0 | 0.00 | 1.865 | 1.865 | 1.865 | 4500 |
| 1777671000 | 1.865 | 0 | 0.00 | 1.865 | 1.865 | 1.865 | 0 |
| 1777584540 | 1.865 | 0.05 | 2.75 | 1.865 | 1.865 | 1.865 | 1550 |
| 1777498200 | 1.815 | 0 | 0.00 | 1.815 | 1.815 | 1.815 | 0 |
| 1777411800 | 1.815 | -0.09 | -4.47 | 1.815 | 1.815 | 1.815 | 3100 |
| 1777325400 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1777065780 | 1.9 | -0.09 | -4.52 | 1.9 | 1.9 | 1.9 | 2631 |
| 1776979740 | 1.99 | 0.01 | 0.76 | 1.75 | 1.99 | 1.75 | 630 |
| 1776893340 | 1.975 | 0 | 0.00 | 1.975 | 1.975 | 1.975 | 0 |
| 1776806940 | 1.975 | 0 | 0.00 | 1.975 | 1.975 | 1.975 | 0 |
| 1776720540 | 1.975 | 0.01 | 0.25 | 1.975 | 1.975 | 1.975 | 3560 |
| 1776461340 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1776374940 | 1.97 | 0.12 | 6.49 | 1.97 | 1.97 | 1.97 | 1500 |
| 1776288360 | 1.85 | -0.02 | -0.80 | 1.85 | 1.85 | 1.85 | 1000 |
| 1776201600 | 1.865 | 0 | 0.00 | 1.865 | 1.865 | 1.865 | 0 |
| 1776115200 | 1.865 | 0 | 0.00 | 1.865 | 1.865 | 1.865 | 0 |
| 1775856000 | 1.865 | -0.04 | -1.84 | 1.95 | 1.95 | 1.865 | 4259 |
| 1775769600 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1775683200 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1775596800 | 1.9 | -0.03 | -1.55 | 1.9 | 1.9 | 1.9 | 200 |
| 1775510940 | 1.93 | 0.06 | 3.21 | 1.86 | 1.93 | 1.86 | 9610 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
