Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0.7911 | 0.7911 | 0.7911 | 1000 | 0.7911 | DR |
| 12 | 0.4181 | 112.091152815 | 0.373 | 0.8935 | 0.373 | 353 | 0.82461426 | DR |
| 26 | 0.4181 | 112.091152815 | 0.373 | 0.8935 | 0.373 | 265 | 0.82461426 | DR |
| 52 | 0.4181 | 112.091152815 | 0.373 | 0.8935 | 0.373 | 101 | 0.82461426 | DR |
| 156 | 0.3701 | 87.9097387173 | 0.421 | 0.8935 | 0.3632 | 107 | 0.62317061 | DR |
| 260 | -0.1089 | -12.1 | 0.9 | 0.9463 | 0.3632 | 402 | 0.46212932 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783718940 | 0.7911 | 0 | 0.00 | 0.7911 | 0.7911 | 0.7911 | 0 |
| 1783632540 | 0.7911 | 0 | 0.00 | 0.7911 | 0.7911 | 0.7911 | 0 |
| 1783546140 | 0.7911 | 0 | 0.00 | 0.7911 | 0.7911 | 0.7911 | 0 |
| 1783459740 | 0.7911 | 0 | 0.00 | 0.7911 | 0.7911 | 0.7911 | 0 |
| 1783373340 | 0.7911 | 0 | 0.00 | 0.7911 | 0.7911 | 0.7911 | 0 |
| 1783027740 | 0.7911 | 0 | 0.00 | 0.7911 | 0.7911 | 0.7911 | 0 |
| 1782941340 | 0.7911 | 0 | 0.00 | 0.7911 | 0.7911 | 0.7911 | 0 |
| 1782854940 | 0.7911 | 0 | 0.00 | 0.7911 | 0.7911 | 0.7911 | 0 |
| 1782768540 | 0.7911 | 0 | 0.00 | 0.7911 | 0.7911 | 0.7911 | 0 |
| 1782509340 | 0.7911 | 0 | 0.00 | 0.7911 | 0.7911 | 0.7911 | 0 |
| 1782422940 | 0.7911 | 0 | 0.00 | 0.7911 | 0.7911 | 0.7911 | 0 |
| 1782336540 | 0.7911 | 0 | 0.00 | 0.7911 | 0.7911 | 0.7911 | 0 |
| 1782250140 | 0.7911 | -0.1024 | -11.46 | 0.7911 | 0.7911 | 0.7911 | 1000 |
| 1782163680 | 0.8935 | 0 | 0.00 | 0.8935 | 0.8935 | 0.8935 | 0 |
| 1781818080 | 0.8935 | 0 | 0.00 | 0.8935 | 0.8935 | 0.8935 | 0 |
| 1781731680 | 0.8935 | 0 | 0.00 | 0.8935 | 0.8935 | 0.8935 | 0 |
| 1781645280 | 0.8935 | 0 | 0.00 | 0.8935 | 0.8935 | 0.8935 | 0 |
| 1781558880 | 0.8935 | 0 | 0.00 | 0.8935 | 0.8935 | 0.8935 | 0 |
| 1781299680 | 0.8935 | 0 | 0.00 | 0.8935 | 0.8935 | 0.8935 | 0 |
| 1781213280 | 0.8935 | 0 | 0.00 | 0.8935 | 0.8935 | 0.8935 | 0 |
| 1781126880 | 0.8935 | 0 | 0.00 | 0.8935 | 0.8935 | 0.8935 | 0 |
| 1781040480 | 0.8935 | 0 | 0.00 | 0.8935 | 0.8935 | 0.8935 | 0 |
| 1780954080 | 0.8935 | 0 | 0.00 | 0.8935 | 0.8935 | 0.8935 | 0 |
| 1780694880 | 0.8935 | 0 | 0.00 | 0.8935 | 0.8935 | 0.8935 | 0 |
| 1780608480 | 0.8935 | 0 | 0.00 | 0.8935 | 0.8935 | 0.8935 | 0 |
| 1780522080 | 0.8935 | 0 | 0.00 | 0.8935 | 0.8935 | 0.8935 | 0 |
| 1780435680 | 0.8935 | 0 | 0.00 | 0.8935 | 0.8935 | 0.8935 | 0 |
| 1780349280 | 0.8935 | 0 | 0.00 | 0.8935 | 0.8935 | 0.8935 | 0 |
| 1780090080 | 0.8935 | 0.0435 | 5.12 | 0.8935 | 0.8935 | 0.8935 | 118 |
| 1780003320 | 0.85 | 0.477 | 127.88 | 0.85 | 0.85 | 0.85 | 1000 |
| 1779917400 | 0.373 | 0 | 0.00 | 0.373 | 0.373 | 0.373 | 0 |
| 1779831000 | 0.373 | 0 | 0.00 | 0.373 | 0.373 | 0.373 | 0 |
| 1779485400 | 0.373 | 0 | 0.00 | 0.373 | 0.373 | 0.373 | 0 |
| 1779399000 | 0.373 | 0 | 0.00 | 0.373 | 0.373 | 0.373 | 0 |
| 1779312600 | 0.373 | 0 | 0.00 | 0.373 | 0.373 | 0.373 | 0 |
| 1779226200 | 0.373 | 0 | 0.00 | 0.373 | 0.373 | 0.373 | 0 |
| 1779139800 | 0.373 | 0 | 0.00 | 0.373 | 0.373 | 0.373 | 0 |
| 1778880600 | 0.373 | 0 | 0.00 | 0.373 | 0.373 | 0.373 | 0 |
| 1778794200 | 0.373 | 0 | 0.00 | 0.373 | 0.373 | 0.373 | 0 |
| 1778707800 | 0.373 | 0 | 0.00 | 0.373 | 0.373 | 0.373 | 0 |
| 1778621400 | 0.373 | 0 | 0.00 | 0.373 | 0.373 | 0.373 | 0 |
| 1778535000 | 0.373 | 0 | 0.00 | 0.373 | 0.373 | 0.373 | 0 |
| 1778275800 | 0.373 | 0 | 0.00 | 0.373 | 0.373 | 0.373 | 0 |
| 1778189400 | 0.373 | 0 | 0.00 | 0.373 | 0.373 | 0.373 | 0 |
| 1778103000 | 0.373 | 0 | 0.00 | 0.373 | 0.373 | 0.373 | 0 |
| 1778016600 | 0.373 | 0 | 0.00 | 0.373 | 0.373 | 0.373 | 0 |
| 1777930200 | 0.373 | 0 | 0.00 | 0.373 | 0.373 | 0.373 | 0 |
| 1777671000 | 0.373 | 0 | 0.00 | 0.373 | 0.373 | 0.373 | 0 |
| 1777584600 | 0.373 | 0 | 0.00 | 0.373 | 0.373 | 0.373 | 0 |
| 1777498200 | 0.373 | 0 | 0.00 | 0.373 | 0.373 | 0.373 | 0 |
| 1777411800 | 0.373 | 0 | 0.00 | 0.373 | 0.373 | 0.373 | 0 |
| 1777325400 | 0.373 | 0 | 0.00 | 0.373 | 0.373 | 0.373 | 0 |
| 1777017600 | 0.373 | 0 | 0.00 | 0.373 | 0.373 | 0.373 | 0 |
| 1776931200 | 0.373 | 0 | 0.00 | 0.373 | 0.373 | 0.373 | 0 |
| 1776844800 | 0.373 | 0 | 0.00 | 0.373 | 0.373 | 0.373 | 0 |
| 1776758400 | 0.373 | 0 | 0.00 | 0.373 | 0.373 | 0.373 | 0 |
| 1776672000 | 0.373 | 0 | 0.00 | 0.373 | 0.373 | 0.373 | 0 |
| 1776412800 | 0.373 | 0 | 0.00 | 0.373 | 0.373 | 0.373 | 0 |
| 1776326400 | 0.373 | 0 | 0.00 | 0.373 | 0.373 | 0.373 | 0 |
| 1776240000 | 0.373 | 0 | 0.00 | 0.373 | 0.373 | 0.373 | 0 |
| 1776153600 | 0.373 | 0 | 0.00 | 0.373 | 0.373 | 0.373 | 0 |
| 1776067200 | 0.373 | 0 | 0.00 | 0.373 | 0.373 | 0.373 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
