Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -6.12 | -7.03448275862 | 87 | 95 | 80.88 | 487 | 90.21279414 | CS |
| 12 | -4.8765 | -5.68644942366 | 85.7565 | 95 | 80.88 | 517 | 88.79120466 | CS |
| 26 | -11.126 | -12.0926896072 | 92.006 | 95 | 80.88 | 521 | 88.38904151 | CS |
| 52 | -0.21 | -0.258971513134 | 81.09 | 95 | 78.6191 | 440 | 87.700976 | CS |
| 156 | 7.58 | 10.3410641201 | 73.3 | 95 | 59 | 1724 | 70.54592058 | CS |
| 260 | 3.1648 | 4.07230503171 | 77.7152 | 118.2207 | 59 | 1229 | 78.2003575 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197400 | 80.88 | 0 | 0.00 | 80.88 | 80.88 | 80.88 | 0 |
| 1743111000 | 80.88 | 0 | 0.00 | 80.88 | 80.88 | 80.88 | 0 |
| 1743024600 | 80.88 | 0 | 0.00 | 80.88 | 80.88 | 80.88 | 0 |
| 1742938200 | 80.88 | 0 | 0.00 | 80.88 | 80.88 | 80.88 | 0 |
| 1742851800 | 80.88 | 0 | 0.00 | 80.88 | 80.88 | 80.88 | 0 |
| 1742592600 | 80.88 | 0 | 0.00 | 80.88 | 80.88 | 80.88 | 0 |
| 1742506200 | 80.88 | 0 | 0.00 | 80.88 | 80.88 | 80.88 | 0 |
| 1742419800 | 80.88 | 0 | 0.00 | 80.88 | 80.88 | 80.88 | 0 |
| 1742333400 | 80.88 | 0 | 0.00 | 80.88 | 80.88 | 80.88 | 0 |
| 1742246400 | 80.88 | -4.09 | -4.81 | 80.88 | 80.88 | 80.88 | 288 |
| 1741987680 | 84.9653 | 0 | 0.00 | 84.9653 | 84.9653 | 84.9653 | 0 |
| 1741901280 | 84.9653 | 0 | 0.00 | 84.9653 | 84.9653 | 84.9653 | 0 |
| 1741814880 | 84.9653 | 0 | 0.00 | 84.9653 | 84.9653 | 84.9653 | 0 |
| 1741728480 | 84.9653 | -10.03 | -10.56 | 84.9653 | 84.9653 | 84.9653 | 112 |
| 1741645200 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1741386000 | 95 | 1.5 | 1.60 | 93.6 | 95 | 93.6 | 812 |
| 1741300140 | 93.5 | 1.5 | 1.63 | 92.5 | 93.5 | 92.5 | 451 |
| 1741213440 | 92 | 5 | 5.75 | 92 | 92 | 92 | 705 |
| 1741126860 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1741040460 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1740781260 | 87 | -1.93 | -2.17 | 87 | 87 | 87 | 1044 |
| 1740695220 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 0 |
| 1740608820 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 0 |
| 1740522420 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 0 |
| 1740436020 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 0 |
| 1740176820 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 0 |
| 1740090420 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 0 |
| 1740004020 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 0 |
| 1739917620 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 0 |
| 1739572020 | 88.93 | 2.28 | 2.63 | 89.5 | 89.5 | 88.93 | 903 |
| 1739485740 | 86.655 | 0 | 0.00 | 86.655 | 86.655 | 86.655 | 0 |
| 1739399340 | 86.655 | 0 | 0.00 | 86.655 | 86.655 | 86.655 | 0 |
| 1739312940 | 86.655 | -0.76 | -0.87 | 86.655 | 86.655 | 86.655 | 1092 |
| 1739226360 | 87.4179 | 0 | 0.00 | 87.4179 | 87.4179 | 87.4179 | 0 |
| 1738967160 | 87.4179 | 0.67 | 0.77 | 87.4179 | 87.4179 | 87.4179 | 510 |
| 1738880400 | 86.75 | 0.96 | 1.12 | 86.75 | 86.75 | 86.75 | 491 |
| 1738794480 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 0 |
| 1738708080 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 0 |
| 1738621680 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 0 |
| 1738362480 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 0 |
| 1738276080 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 0 |
| 1738189680 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 0 |
| 1738103280 | 85.79 | 0.03 | 0.04 | 85.79 | 85.79 | 85.79 | 100 |
| 1738016760 | 85.7565 | 0 | 0.00 | 85.7565 | 85.7565 | 85.7565 | 0 |
| 1737757560 | 85.7565 | 0 | 0.00 | 85.7565 | 85.7565 | 85.7565 | 0 |
| 1737671160 | 85.7565 | 0 | 0.00 | 85.7565 | 85.7565 | 85.7565 | 0 |
| 1737584760 | 85.7565 | 0 | 0.00 | 85.7565 | 85.7565 | 85.7565 | 0 |
| 1737498360 | 85.7565 | 0 | 0.00 | 85.7565 | 85.7565 | 85.7565 | 0 |
| 1737152760 | 85.7565 | 0 | 0.00 | 85.7565 | 85.7565 | 85.7565 | 0 |
| 1737066360 | 85.7565 | 0 | 0.00 | 85.7565 | 85.7565 | 85.7565 | 0 |
| 1736979960 | 85.7565 | 0 | 0.00 | 85.7565 | 85.7565 | 85.7565 | 0 |
| 1736893560 | 85.7565 | 0 | 0.00 | 85.7565 | 85.7565 | 85.7565 | 0 |
| 1736807160 | 85.7565 | 0 | 0.00 | 85.7565 | 85.7565 | 85.7565 | 0 |
| 1736547960 | 85.7565 | 0 | 0.00 | 85.7565 | 85.7565 | 85.7565 | 0 |
| 1736375160 | 85.7565 | 0 | 0.00 | 85.7565 | 85.7565 | 85.7565 | 0 |
| 1736288760 | 85.7565 | 0 | 0.00 | 85.7565 | 85.7565 | 85.7565 | 0 |
| 1736202360 | 85.7565 | -0.05 | -0.06 | 85.7565 | 85.7565 | 85.7565 | 211 |
| 1735943100 | 85.8047 | 0 | 0.00 | 85.8047 | 85.8047 | 85.8047 | 0 |
| 1735856700 | 85.8047 | -1.57 | -1.80 | 85.8047 | 85.8047 | 85.8047 | 215 |
| 1735683960 | 87.375 | -0.47 | -0.54 | 87.375 | 87.375 | 87.375 | 845 |
| 1735597740 | 87.845 | -0.06 | -0.06 | 87.845 | 87.845 | 87.845 | 576 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
