Dati storici Henkel AG and Company KGAA (PK) - HENOF

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	83.5	83.5	83.5	346	83.5	CS
4	-2.5	-2.90697674419	86	86	83.5	290	84.50862069	CS
12	7.3116	9.59673651107	76.1884	86	72.54	188	78.09044313	CS
26	1.265	1.53827445735	82.235	98	72.54	279	84.51050755	CS
52	4.5	5.69620253165	79	98	72.54	303	82.74861441	CS
156	3.48	4.34891277181	80.02	98	70	800	78.27976362	CS
260	-22.21	-21.0103112288	105.71	107.5	59	1230	72.46970012	CS

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783718820	83.5	0	0.00	83.5	83.5	83.5	0
1783632420	83.5	-2.5	-2.91	83.5	83.5	83.5	346
1783546140	86	0	0.00	86	86	86	0
1783459740	86	0	0.00	86	86	86	0
1783373340	86	0	0.00	86	86	86	0
1783027740	86	11.36	15.22	86	86	86	234
1782941340	74.64	0	0.00	74.64	74.64	74.64	0
1782854940	74.64	0	0.00	74.64	74.64	74.64	0
1782768540	74.64	0	0.00	74.64	74.64	74.64	0
1782509340	74.64	0	0.00	74.64	74.64	74.64	0
1782422940	74.64	0	0.00	74.64	74.64	74.64	0
1782336540	74.64	0	0.00	74.64	74.64	74.64	0
1782250140	74.64	0	0.00	74.64	74.64	74.64	0
1782163740	74.64	0	0.00	74.64	74.64	74.64	0
1781818140	74.64	0	0.00	74.64	74.64	74.64	0
1781731740	74.64	0	0.00	74.64	74.64	74.64	0
1781645340	74.64	0	0.00	74.64	74.64	74.64	0
1781558940	74.64	0	0.00	74.64	74.64	74.64	0
1781299740	74.64	0	0.00	74.64	74.64	74.64	0
1781213340	74.64	0	0.00	74.64	74.64	74.64	0
1781126940	74.64	0	0.00	74.64	74.64	74.64	0
1781040540	74.64	0	0.00	74.64	74.64	74.64	0
1780954140	74.64	-3.03	-3.90	74.64	74.64	74.64	313
1780694880	77.67	0	0.00	77.67	77.67	77.67	0
1780608480	77.67	0	0.00	77.67	77.67	77.67	0
1780522080	77.67	0	0.00	77.67	77.67	77.67	0
1780435680	77.67	0	0.00	77.67	77.67	77.67	0
1780349280	77.67	0	0.00	77.67	77.67	77.67	0
1780090080	77.67	0.64	0.83	77.67	77.67	77.67	325
1780003320	77.03	3.72	5.07	77.03	77.03	77.03	371
1779916980	73.31	0	0.00	73.31	73.31	73.31	0
1779830580	73.31	0	0.00	73.31	73.31	73.31	0
1779484980	73.31	0	0.00	73.31	73.31	73.31	0
1779398580	73.31	0	0.00	73.31	73.31	73.31	0
1779312180	73.31	0	0.00	73.31	73.31	73.31	0
1779225780	73.31	0	0.00	73.31	73.31	73.31	0
1779139380	73.31	0	0.00	73.31	73.31	73.31	0
1778880180	73.31	0	0.00	73.31	73.31	73.31	0
1778793780	73.31	0	0.00	73.31	73.31	73.31	0
1778707380	73.31	0.77	1.06	73.31	73.31	73.31	136
1778621400	72.54	0	0.00	72.54	72.54	72.54	0
1778535000	72.54	0	0.00	72.54	72.54	72.54	0
1778275800	72.54	0	0.00	72.54	72.54	72.54	0
1778189400	72.54	0	0.00	72.54	72.54	72.54	0
1778103000	72.54	0	0.00	72.54	72.54	72.54	0
1778016600	72.54	0	0.00	72.54	72.54	72.54	0
1777930200	72.54	0	0.00	72.54	72.54	72.54	0
1777671000	72.54	0	0.00	72.54	72.54	72.54	3
1777584540	72.54	-3.65	-4.79	72.54	72.54	72.54	219
1777498200	76.1884	0	0.00	76.1884	76.1884	76.1884	0
1777411800	76.1884	0	0.00	76.1884	76.1884	76.1884	0
1777325400	76.1884	0	0.00	76.1884	76.1884	76.1884	0
1777065780	76.1884	1.82	2.45	76.1884	76.1884	76.1884	121
1776979740	74.37	0	0.00	74.37	74.37	74.37	0
1776893340	74.37	0	0.00	74.37	74.37	74.37	0
1776806940	74.37	0	0.00	74.37	74.37	74.37	0
1776720540	74.37	0	0.00	74.37	74.37	74.37	0
1776461340	74.37	0	0.00	74.37	74.37	74.37	0
1776374940	74.37	-5.2	-6.54	74.37	74.37	74.37	543
1776288540	79.57	0	0.00	79.57	79.57	79.57	0
1776202140	79.57	0	0.00	79.57	79.57	79.57	0
1776115740	79.57	5.81	7.88	79.57	79.57	79.57	101

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Henkel AG and Company KGAA (PK) (HENOF)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Henkel AG and Company KGAA (PK) (HENOF)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci