Dati storici Henkel AG and Company KGAA (PK) - HENOF

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	CS
4	-2.39	-3.1026872647	77.03	77.67	74.64	336	76.49474727	CS
12	-4.93	-6.1958024381	79.57	79.57	72.54	194	75.46694015	CS
26	-7.595	-9.23572688028	82.235	98	72.54	277	84.3629229	CS
52	-2.16	-2.8125	76.8	98	72.54	308	82.36753694	CS
156	-5.38	-6.72331917021	80.02	98	70	807	78.25030892	CS
260	-29.735	-28.4886227545	104.375	107.5	59	1233	72.4659615	CS

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782422940	74.64	0	0.00	74.64	74.64	74.64	0
1782336540	74.64	0	0.00	74.64	74.64	74.64	0
1782250140	74.64	0	0.00	74.64	74.64	74.64	0
1782163740	74.64	0	0.00	74.64	74.64	74.64	0
1781818140	74.64	0	0.00	74.64	74.64	74.64	0
1781731740	74.64	0	0.00	74.64	74.64	74.64	0
1781645340	74.64	0	0.00	74.64	74.64	74.64	0
1781558940	74.64	0	0.00	74.64	74.64	74.64	0
1781299740	74.64	0	0.00	74.64	74.64	74.64	0
1781213340	74.64	0	0.00	74.64	74.64	74.64	0
1781126940	74.64	0	0.00	74.64	74.64	74.64	0
1781040540	74.64	0	0.00	74.64	74.64	74.64	0
1780954140	74.64	-3.03	-3.90	74.64	74.64	74.64	313
1780694880	77.67	0	0.00	77.67	77.67	77.67	0
1780608480	77.67	0	0.00	77.67	77.67	77.67	0
1780522080	77.67	0	0.00	77.67	77.67	77.67	0
1780435680	77.67	0	0.00	77.67	77.67	77.67	0
1780349280	77.67	0	0.00	77.67	77.67	77.67	0
1780090080	77.67	0.64	0.83	77.67	77.67	77.67	325
1780003320	77.03	3.72	5.07	77.03	77.03	77.03	371
1779916980	73.31	0	0.00	73.31	73.31	73.31	0
1779830580	73.31	0	0.00	73.31	73.31	73.31	0
1779484980	73.31	0	0.00	73.31	73.31	73.31	0
1779398580	73.31	0	0.00	73.31	73.31	73.31	0
1779312180	73.31	0	0.00	73.31	73.31	73.31	0
1779225780	73.31	0	0.00	73.31	73.31	73.31	0
1779139380	73.31	0	0.00	73.31	73.31	73.31	0
1778880180	73.31	0	0.00	73.31	73.31	73.31	0
1778793780	73.31	0	0.00	73.31	73.31	73.31	0
1778707380	73.31	0.77	1.06	73.31	73.31	73.31	136
1778621400	72.54	0	0.00	72.54	72.54	72.54	0
1778535000	72.54	0	0.00	72.54	72.54	72.54	0
1778275800	72.54	0	0.00	72.54	72.54	72.54	0
1778189400	72.54	0	0.00	72.54	72.54	72.54	0
1778103000	72.54	0	0.00	72.54	72.54	72.54	0
1778016600	72.54	0	0.00	72.54	72.54	72.54	0
1777930200	72.54	0	0.00	72.54	72.54	72.54	0
1777671000	72.54	0	0.00	72.54	72.54	72.54	3
1777584540	72.54	-3.65	-4.79	72.54	72.54	72.54	219
1777498200	76.1884	0	0.00	76.1884	76.1884	76.1884	0
1777411800	76.1884	0	0.00	76.1884	76.1884	76.1884	0
1777325400	76.1884	0	0.00	76.1884	76.1884	76.1884	0
1777065780	76.1884	1.82	2.45	76.1884	76.1884	76.1884	121
1776979740	74.37	0	0.00	74.37	74.37	74.37	0
1776893340	74.37	0	0.00	74.37	74.37	74.37	0
1776806940	74.37	0	0.00	74.37	74.37	74.37	0
1776720540	74.37	0	0.00	74.37	74.37	74.37	0
1776461340	74.37	0	0.00	74.37	74.37	74.37	0
1776374940	74.37	-5.2	-6.54	74.37	74.37	74.37	543
1776288540	79.57	0	0.00	79.57	79.57	79.57	0
1776202140	79.57	0	0.00	79.57	79.57	79.57	0
1776115740	79.57	5.81	7.88	79.57	79.57	79.57	101
1775808000	73.76	0	0.00	73.76	73.76	73.76	0
1775721600	73.76	0	0.00	73.76	73.76	73.76	0
1775635200	73.76	0	0.00	73.76	73.76	73.76	0
1775548800	73.76	0	0.00	73.76	73.76	73.76	0
1775462400	73.76	0	0.00	73.76	73.76	73.76	0
1775116800	73.76	0	0.00	73.76	73.76	73.76	0
1775030400	73.76	0	0.00	73.76	73.76	73.76	0
1774944000	73.76	0	0.00	73.76	73.76	73.76	0
1774857600	73.76	0	0.00	73.76	73.76	73.76	0
1774598400	73.76	0	0.00	73.76	73.76	73.76	0
1774512000	73.76	0	0.00	73.76	73.76	73.76	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Henkel AG and Company KGAA (PK) (HENOF)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Henkel AG and Company KGAA (PK) (HENOF)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci