Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0099 | -11 | 0.09 | 0.09 | 0.0801 | 17648 | 0.0843217 | CS |
| 4 | -0.0029 | -3.49397590361 | 0.083 | 0.09 | 0.0801 | 14304 | 0.08385029 | CS |
| 12 | -0.011775 | -12.8163265306 | 0.091875 | 0.091875 | 0.0801 | 8176 | 0.08375948 | CS |
| 26 | 0.0051 | 6.8 | 0.075 | 0.121 | 0.0602 | 23772 | 0.07846838 | CS |
| 52 | -0.04935 | -38.1228273465 | 0.12945 | 0.1458 | 0.0602 | 19023 | 0.08595577 | CS |
| 156 | -0.0749 | -48.3225806452 | 0.155 | 0.3 | 0.0602 | 23076 | 0.15436998 | CS |
| 260 | -0.0699 | -46.6 | 0.15 | 0.3 | 0.0602 | 21308 | 0.1692218 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743542580 | 0.0801 | 0 | 0.00 | 0.0801 | 0.0801 | 0.0801 | 0 |
| 1743456180 | 0.0801 | -0.0099 | -11.00 | 0.08602 | 0.08602 | 0.0801 | 20244 |
| 1743197280 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1743110880 | 0.09 | 0.0068 | 8.17 | 0.09 | 0.09 | 0.09 | 15051 |
| 1743024600 | 0.0832 | 0 | 0.00 | 0.0832 | 0.0832 | 0.0832 | 0 |
| 1742938200 | 0.0832 | 0 | 0.00 | 0.0832 | 0.0832 | 0.0832 | 0 |
| 1742851800 | 0.0832 | 0 | 0.00 | 0.0832 | 0.0832 | 0.0832 | 0 |
| 1742592600 | 0.0832 | 0 | 0.00 | 0.0832 | 0.0832 | 0.0832 | 0 |
| 1742506200 | 0.0832 | 0 | 0.00 | 0.0832 | 0.0832 | 0.0832 | 0 |
| 1742419800 | 0.0832 | 0 | 0.00 | 0.0832 | 0.0832 | 0.0832 | 0 |
| 1742333400 | 0.0832 | 0.0002 | 0.24 | 0.0832 | 0.0832 | 0.0832 | 10008 |
| 1742250000 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1741990800 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1741904400 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1741818000 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1741731600 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1741645200 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1741386000 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1741299600 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1741213200 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1741126800 | 0.083 | -0.0001 | -0.12 | 0.083 | 0.083 | 0.083 | 11914 |
| 1741040880 | 0.0830999 | 0 | 0.00 | 0.0830999 | 0.0830999 | 0.0830999 | 0 |
| 1740781680 | 0.0830999 | 0 | 0.00 | 0.0830999 | 0.0830999 | 0.0830999 | 0 |
| 1740695280 | 0.0830999 | 0 | 0.00 | 0.0830999 | 0.0830999 | 0.0830999 | 0 |
| 1740608880 | 0.0830999 | 0 | 0.00 | 0.0830999 | 0.0830999 | 0.0830999 | 0 |
| 1740522480 | 0.0830999 | -0.005915 | -6.64 | 0.089 | 0.089 | 0.0830999 | 10586 |
| 1740435960 | 0.089015 | 0 | 0.00 | 0.089015 | 0.089015 | 0.089015 | 0 |
| 1740176760 | 0.089015 | 0 | 0.00 | 0.089015 | 0.089015 | 0.089015 | 0 |
| 1740090360 | 0.089015 | 0 | 0.00 | 0.089015 | 0.089015 | 0.089015 | 0 |
| 1740003960 | 0.089015 | 0.005215 | 6.22 | 0.0830999 | 0.089015 | 0.0830999 | 1189 |
| 1739917200 | 0.0838 | 0 | 0.00 | 0.0838 | 0.0838 | 0.0838 | 0 |
| 1739571600 | 0.0838 | 0 | 0.00 | 0.0838 | 0.0838 | 0.0838 | 0 |
| 1739485200 | 0.0838 | 0 | 0.00 | 0.0838 | 0.0838 | 0.0838 | 0 |
| 1739398800 | 0.0838 | 0 | 0.00 | 0.0838 | 0.0838 | 0.0838 | 0 |
| 1739312400 | 0.0838 | 0 | 0.00 | 0.0838 | 0.0838 | 0.0838 | 0 |
| 1739226000 | 0.0838 | 0 | 0.00 | 0.0838 | 0.0838 | 0.0838 | 0 |
| 1738966800 | 0.0838 | 0 | 0.00 | 0.0838 | 0.0838 | 0.0838 | 0 |
| 1738880400 | 0.0838 | 0.0018 | 2.20 | 0.091 | 0.091 | 0.0838 | 10000 |
| 1738794480 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1738708080 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1738621680 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1738362480 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1738276080 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1738189680 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1738103280 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 410 |
| 1738016640 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1737757440 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 357 |
| 1737671220 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1737584820 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1737498420 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1737152820 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1737066420 | 0.082 | -0.0005 | -0.61 | 0.091875 | 0.091875 | 0.082 | 2000 |
| 1736979960 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 0 |
| 1736893560 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 0 |
| 1736807160 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 0 |
| 1736547960 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 0 |
| 1736375160 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 0 |
| 1736288760 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 0 |
| 1736202360 | 0.0825 | 0.0005 | 0.61 | 0.092 | 0.092 | 0.0825 | 49900 |
| 1735942980 | 0.082 | -0.029625 | -26.54 | 0.111625 | 0.121 | 0.082 | 6948 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
