Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.018 | 48.6486486486 | 0.037 | 0.055 | 0.035 | 6044 | 0.05180807 | CS |
| 12 | 0.004 | 7.8431372549 | 0.051 | 0.109 | 0.0333 | 3167 | 0.06207419 | CS |
| 26 | 0.0189 | 52.3545706371 | 0.0361 | 0.109 | 0.025 | 3327 | 0.05206643 | CS |
| 52 | -0.047 | -46.0784313725 | 0.102 | 0.23 | 0.025 | 2445 | 0.06610921 | CS |
| 156 | -0.625 | -91.9117647059 | 0.68 | 0.75 | 0.025 | 3595 | 0.21701494 | CS |
| 260 | -0.625 | -91.9117647059 | 0.68 | 0.75 | 0.025 | 3595 | 0.21701494 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783459200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1783372800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1783027200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1782940800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1782854400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1782768000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1782508800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1782422400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1782336000 | 0.055 | 0.02 | 57.14 | 0.055 | 0.055 | 0.055 | 20000 |
| 1782250140 | 0.035 | -0.002 | -5.41 | 0.035 | 0.035 | 0.035 | 1000 |
| 1782163740 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1781818140 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 145 |
| 1781731740 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1781645340 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1781558940 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 3031 |
| 1781299740 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1781213340 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1781126940 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1781040540 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1780954140 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1780694940 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1780608540 | 0.037 | -0.00742 | -16.70 | 0.0335 | 0.037 | 0.0335 | 5229 |
| 1780521720 | 0.04442 | 0 | 0.00 | 0.04442 | 0.04442 | 0.04442 | 0 |
| 1780435320 | 0.04442 | 0 | 0.00 | 0.04442 | 0.04442 | 0.04442 | 0 |
| 1780348920 | 0.04442 | 0 | 0.00 | 0.04442 | 0.04442 | 0.04442 | 0 |
| 1780089720 | 0.04442 | 0 | 0.00 | 0.04442 | 0.04442 | 0.04442 | 0 |
| 1780003320 | 0.04442 | -0.00058 | -1.29 | 0.04442 | 0.04442 | 0.04442 | 100 |
| 1779917340 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1779830940 | 0.045 | -0.015 | -25.00 | 0.045 | 0.045 | 0.045 | 263 |
| 1779484800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1779398400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1779312000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1779225600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1779139200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1778880000 | 0.06 | -0.00415 | -6.47 | 0.06 | 0.06 | 0.06 | 104 |
| 1778793600 | 0.06415 | 0 | 0.00 | 0.06415 | 0.06415 | 0.06415 | 0 |
| 1778707200 | 0.06415 | 0 | 0.00 | 0.06415 | 0.06415 | 0.06415 | 0 |
| 1778620800 | 0.06415 | 0 | 0.00 | 0.06415 | 0.06415 | 0.06415 | 0 |
| 1778534400 | 0.06415 | 0 | 0.00 | 0.06415 | 0.06415 | 0.06415 | 0 |
| 1778275200 | 0.06415 | 0 | 0.00 | 0.06415 | 0.06415 | 0.06415 | 0 |
| 1778188800 | 0.06415 | 0.03085 | 92.64 | 0.06415 | 0.06415 | 0.06415 | 440 |
| 1778102400 | 0.0333 | 0 | 0.00 | 0.0333 | 0.0333 | 0.0333 | 0 |
| 1778016000 | 0.0333 | -0.0617 | -64.95 | 0.0333 | 0.0333 | 0.0333 | 180 |
| 1777930200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1777671000 | 0.095 | 0.0440001 | 86.27 | 0.0658 | 0.109 | 0.0658 | 12351 |
| 1777584600 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1777498200 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1777411800 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1777325400 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 1 |
| 1777065780 | 0.0509999 | 0.0199999 | 64.52 | 0.0509999 | 0.0509999 | 0.0509999 | 1500 |
| 1776931200 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1776844800 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1776758400 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1776672000 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1776412800 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1776326400 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1776240000 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1776153600 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1776067200 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1775808000 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1775721600 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1775635200 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
