Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -13.6363636364 | 0.44 | 0.44 | 0.32 | 44276 | 0.3731954 | CS |
| 4 | -0.13 | -25.4901960784 | 0.51 | 0.5198 | 0.32 | 114837 | 0.42285059 | CS |
| 12 | -0.23 | -37.7049180328 | 0.61 | 0.73 | 0.32 | 92276 | 0.52526328 | CS |
| 26 | 0.03 | 8.57142857143 | 0.35 | 1.05 | 0.32 | 199133 | 0.67926398 | CS |
| 52 | 0.34 | 850 | 0.04 | 1.05 | 0.0121 | 148025 | 0.60724643 | CS |
| 156 | 0.3683 | 3147.86324786 | 0.0117 | 1.05 | 0.0001 | 106285 | 0.47168204 | CS |
| 260 | 0.3191 | 523.973727422 | 0.0609 | 1.05 | 0.0001 | 76848 | 0.45378582 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783632420 | 0.385 | 0.035 | 10.00 | 0.3738 | 0.385 | 0.3738 | 28252 |
| 1783545840 | 0.35 | -0.022 | -5.91 | 0.38 | 0.38 | 0.32 | 72510 |
| 1783459740 | 0.372 | -0.0308 | -7.65 | 0.3903 | 0.44 | 0.37 | 29600 |
| 1783373340 | 0.4028 | -0.0325 | -7.47 | 0.44 | 0.44 | 0.37 | 46742 |
| 1783027740 | 0.4353 | 0.0429 | 10.93 | 0.3998 | 0.4399 | 0.3998 | 169011 |
| 1782941280 | 0.3924 | 0 | 0.00 | 0.3924 | 0.3924 | 0.3924 | 0 |
| 1782854880 | 0.3924 | 0.0324 | 9.00 | 0.44 | 0.44 | 0.36 | 23290 |
| 1782768300 | 0.36 | -0.05 | -12.20 | 0.3701 | 0.44 | 0.35 | 39723 |
| 1782509280 | 0.4099999 | -0.02 | -4.65 | 0.37 | 0.4099999 | 0.35 | 92592 |
| 1782422460 | 0.43 | -0.08 | -15.69 | 0.35 | 0.45 | 0.33 | 287665 |
| 1782336000 | 0.51 | 0.01 | 2.00 | 0.341 | 0.5198 | 0.34 | 137730 |
| 1782250140 | 0.5 | 0.13 | 35.14 | 0.331 | 0.5 | 0.33 | 64658 |
| 1782163500 | 0.37 | -0.04 | -9.76 | 0.34 | 0.39995 | 0.33 | 380643 |
| 1781818140 | 0.4099999 | -0.0201 | -4.67 | 0.4302 | 0.49 | 0.401 | 109441 |
| 1781731740 | 0.4301 | -0.0009 | -0.21 | 0.47 | 0.48 | 0.4301 | 137200 |
| 1781645340 | 0.431 | -0.039 | -8.30 | 0.435 | 0.45 | 0.431 | 80570 |
| 1781558940 | 0.47 | 0 | 0.00 | 0.48 | 0.4986 | 0.431 | 173540 |
| 1781299740 | 0.47 | 0.01 | 2.17 | 0.51 | 0.51 | 0.431 | 79062 |
| 1781213220 | 0.46 | 0.02 | 4.55 | 0.431 | 0.46 | 0.4301 | 18703 |
| 1781126940 | 0.44 | -0.11 | -20.00 | 0.45 | 0.48 | 0.431 | 62570 |
| 1781040540 | 0.55 | 0.08 | 17.02 | 0.4859 | 0.55 | 0.471 | 31455 |
| 1780954140 | 0.47 | -0.01 | -2.08 | 0.479 | 0.5 | 0.4301 | 58429 |
| 1780694940 | 0.48 | -0.03 | -5.88 | 0.52 | 0.6 | 0.4301 | 142551 |
| 1780608540 | 0.51 | 0 | 0.00 | 0.48 | 0.545 | 0.48 | 130062 |
| 1780522140 | 0.51 | -0.02 | -3.77 | 0.5423 | 0.5598999 | 0.45 | 190328 |
| 1780435740 | 0.53 | -0.0172 | -3.14 | 0.55 | 0.61 | 0.53 | 91824 |
| 1780349340 | 0.5472 | -0.0028 | -0.51 | 0.5102 | 0.5614 | 0.5102 | 95729 |
| 1780090080 | 0.55 | 0.02 | 3.77 | 0.53 | 0.55 | 0.52 | 65977 |
| 1780003320 | 0.53 | -0.01 | -1.85 | 0.5303 | 0.56 | 0.53 | 116214 |
| 1779917340 | 0.54 | 0.0099 | 1.87 | 0.54 | 0.5699999 | 0.53 | 56863 |
| 1779830940 | 0.5301 | 0.0001 | 0.02 | 0.4559 | 0.61 | 0.4559 | 65131 |
| 1779484920 | 0.53 | -0.04 | -7.02 | 0.5699999 | 0.5699999 | 0.53 | 71518 |
| 1779398880 | 0.5699999 | 0.0118999 | 2.13 | 0.54 | 0.58 | 0.53 | 58550 |
| 1779312300 | 0.5581 | 0.0002001 | 0.04 | 0.563221 | 0.62 | 0.55 | 51309 |
| 1779225660 | 0.5578999 | -0.0621 | -10.02 | 0.59 | 0.62 | 0.5578999 | 78023 |
| 1779139740 | 0.62 | 0.004 | 0.65 | 0.58 | 0.62 | 0.53 | 65234 |
| 1778880000 | 0.616 | -0.034 | -5.23 | 0.61 | 0.63 | 0.58 | 54743 |
| 1778793900 | 0.65 | 0.039 | 6.38 | 0.65 | 0.65 | 0.605 | 87927 |
| 1778707380 | 0.611 | -0.029 | -4.53 | 0.67 | 0.68 | 0.611 | 25322 |
| 1778621340 | 0.64 | 0.03 | 4.92 | 0.65 | 0.68 | 0.605 | 52500 |
| 1778534940 | 0.61 | -0.07 | -10.29 | 0.6899999 | 0.6899999 | 0.6 | 171305 |
| 1778275200 | 0.68 | 0.07 | 11.48 | 0.65 | 0.68 | 0.5699999 | 77953 |
| 1778188800 | 0.61 | -0.0813 | -11.76 | 0.7 | 0.71 | 0.61 | 41155 |
| 1778102520 | 0.6913 | 0.0254 | 3.81 | 0.67 | 0.73 | 0.65 | 68453 |
| 1778016000 | 0.6659 | -0.0241 | -3.49 | 0.67 | 0.71 | 0.6659 | 113530 |
| 1777930140 | 0.6899999 | 0.0199999 | 2.99 | 0.6899999 | 0.719 | 0.6899999 | 180954 |
| 1777671000 | 0.67 | -0.01 | -1.47 | 0.7 | 0.73 | 0.67 | 36726 |
| 1777584540 | 0.68 | 0.12 | 21.43 | 0.6 | 0.7 | 0.59 | 270401 |
| 1777498140 | 0.56 | -0.04 | -6.67 | 0.56 | 0.6 | 0.56 | 20715 |
| 1777411800 | 0.6 | -0.02 | -3.23 | 0.59 | 0.6201 | 0.58 | 28681 |
| 1777325400 | 0.62 | 0 | 0.00 | 0.62 | 0.63 | 0.6 | 47169 |
| 1777065780 | 0.62 | 0.03 | 5.08 | 0.6 | 0.6399 | 0.56 | 44510 |
| 1776979740 | 0.59 | 0.01 | 1.72 | 0.5699999 | 0.6 | 0.5699999 | 20241 |
| 1776893280 | 0.58 | -0.03 | -4.92 | 0.67 | 0.67 | 0.56 | 213384 |
| 1776806940 | 0.61 | -0.03 | -4.69 | 0.64 | 0.64 | 0.58 | 126493 |
| 1776720540 | 0.64 | 0.037 | 6.14 | 0.603 | 0.67 | 0.603 | 23487 |
| 1776460800 | 0.603 | -0.032 | -5.04 | 0.61 | 0.65 | 0.603 | 59129 |
| 1776374940 | 0.635 | -0.005 | -0.78 | 0.64 | 0.64 | 0.61 | 56475 |
| 1776288360 | 0.64 | -0.0259 | -3.89 | 0.66 | 0.7 | 0.639 | 117440 |
| 1776202140 | 0.6659 | 0.0159 | 2.45 | 0.75 | 0.75 | 0.65 | 38340 |
| 1776115740 | 0.65 | 0.02 | 3.17 | 0.66 | 0.66 | 0.61 | 162350 |
| 1775856000 | 0.63 | -0.09 | -12.50 | 0.6559 | 0.6559 | 0.63 | 15710 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
