Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.011 | 2.66021765417 | 0.4135 | 0.4406 | 0.39 | 10619 | 0.42548748 | CS |
| 4 | -0.0505 | -10.6315789474 | 0.475 | 0.616 | 0.39 | 26257 | 0.43318165 | CS |
| 12 | 0.0045 | 1.07142857143 | 0.42 | 0.6534 | 0.39 | 25966 | 0.47296104 | CS |
| 26 | -0.1296 | -23.3892799134 | 0.5541 | 0.6534 | 0.39 | 18070 | 0.48769004 | CS |
| 52 | -0.2955 | -41.0416666667 | 0.72 | 0.95 | 0.39 | 15916 | 0.55592903 | CS |
| 156 | -0.6555 | -60.6944444444 | 1.08 | 1.25 | 0.39 | 10741 | 0.63812889 | CS |
| 260 | 0.3845 | 961.25 | 0.04 | 3.57 | 0.009 | 84470 | 0.11298442 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197340 | 0.4245 | 0.0045 | 1.07 | 0.39 | 0.4245 | 0.39 | 12200 |
| 1743110880 | 0.42 | 0.005 | 1.20 | 0.426 | 0.426 | 0.414 | 27177 |
| 1743024540 | 0.415 | -0.0256 | -5.81 | 0.415 | 0.415 | 0.415 | 406 |
| 1742937600 | 0.4406 | 0 | 0.00 | 0.4406 | 0.4406 | 0.4406 | 0 |
| 1742851200 | 0.4406 | 0.0271 | 6.55 | 0.4099999 | 0.4406 | 0.4099999 | 12248 |
| 1742592540 | 0.4135 | -0.0165 | -3.84 | 0.4135 | 0.4135 | 0.4135 | 2645 |
| 1742505960 | 0.43 | -0.044 | -9.28 | 0.555 | 0.555 | 0.4084999 | 68480 |
| 1742419200 | 0.474 | -0.076 | -13.82 | 0.48 | 0.48 | 0.474 | 1700 |
| 1742333400 | 0.55 | 0.056 | 11.34 | 0.465 | 0.55 | 0.465 | 7225 |
| 1742246400 | 0.494 | 0.014 | 2.92 | 0.616 | 0.616 | 0.441 | 8850 |
| 1741987680 | 0.48 | 0.0203 | 4.42 | 0.45 | 0.48 | 0.45 | 24000 |
| 1741901340 | 0.4597 | 0.0297 | 6.91 | 0.44 | 0.4655 | 0.42 | 23511 |
| 1741814940 | 0.43 | 0.024 | 5.91 | 0.43 | 0.43 | 0.43 | 12500 |
| 1741728480 | 0.406 | -0.0254 | -5.89 | 0.421 | 0.432 | 0.4 | 128357 |
| 1741645740 | 0.4314 | 0 | 0.00 | 0.4314 | 0.4314 | 0.4314 | 0 |
| 1741386540 | 0.4314 | 0 | 0.00 | 0.4314 | 0.4314 | 0.4314 | 0 |
| 1741300140 | 0.4314 | 0.0114 | 2.71 | 0.4314 | 0.4314 | 0.4314 | 150 |
| 1741213440 | 0.42 | -0.01 | -2.33 | 0.5586 | 0.5586 | 0.42 | 21100 |
| 1741126800 | 0.43 | -0.04 | -8.51 | 0.449 | 0.449 | 0.424 | 40517 |
| 1741040760 | 0.47 | 0.0275 | 6.21 | 0.46 | 0.49 | 0.46 | 23745 |
| 1740781260 | 0.4425 | -0.0295 | -6.25 | 0.475 | 0.475 | 0.4425 | 43755 |
| 1740695340 | 0.472 | -0.018 | -3.67 | 0.46 | 0.49 | 0.46 | 56445 |
| 1740608400 | 0.49 | 0.03 | 6.52 | 0.465 | 0.595 | 0.46 | 27100 |
| 1740522480 | 0.46 | -0.0374 | -7.52 | 0.46 | 0.46 | 0.46 | 13000 |
| 1740435600 | 0.4974 | 0 | 0.00 | 0.4974 | 0.4974 | 0.4974 | 0 |
| 1740176400 | 0.4974 | -0.0276 | -5.26 | 0.535 | 0.54545 | 0.4974 | 6157 |
| 1740090480 | 0.525 | 0.03 | 6.06 | 0.5 | 0.54 | 0.5 | 25270 |
| 1740003960 | 0.495 | -0.0995 | -16.74 | 0.54 | 0.5649999 | 0.489 | 62844 |
| 1739917740 | 0.5945 | 0.0245001 | 4.30 | 0.525 | 0.645 | 0.49 | 91337 |
| 1739572020 | 0.5699999 | 0.0499999 | 9.62 | 0.5768 | 0.5768 | 0.5699999 | 60425 |
| 1739485320 | 0.52 | 0.0228 | 4.59 | 0.63 | 0.63 | 0.51 | 23077 |
| 1739398920 | 0.4972 | 0.0091 | 1.86 | 0.495 | 0.6534 | 0.495 | 12792 |
| 1739312940 | 0.4881 | 0.0501 | 11.44 | 0.455 | 0.5061 | 0.416 | 183532 |
| 1739226000 | 0.438 | 0 | 0.00 | 0.43 | 0.438 | 0.43 | 1528 |
| 1738967160 | 0.438 | -0.002 | -0.45 | 0.4216 | 0.45 | 0.416 | 23800 |
| 1738880400 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1738794000 | 0.44 | -0.0046 | -1.03 | 0.438 | 0.44 | 0.43 | 14200 |
| 1738708140 | 0.4446 | 0 | 0.00 | 0.4446 | 0.4446 | 0.4446 | 0 |
| 1738621740 | 0.4446 | 0.0216 | 5.11 | 0.45 | 0.45 | 0.416 | 33486 |
| 1738362000 | 0.423 | -0.019 | -4.30 | 0.45 | 0.45 | 0.423 | 8600 |
| 1738276140 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1738189740 | 0.442 | 0.002 | 0.45 | 0.44 | 0.4434 | 0.44 | 20500 |
| 1738103280 | 0.44 | -0.0015 | -0.34 | 0.423 | 0.44 | 0.423 | 12000 |
| 1738016820 | 0.4415 | 0 | 0.00 | 0.4415 | 0.4415 | 0.44 | 22700 |
| 1737757440 | 0.4415 | 0 | 0.00 | 0.4231 | 0.4415 | 0.4231 | 2040 |
| 1737671220 | 0.4415 | -0.0185 | -4.02 | 0.4415 | 0.4415 | 0.4415 | 5000 |
| 1737584640 | 0.46 | 0.018 | 4.07 | 0.46 | 0.46 | 0.46 | 2000 |
| 1737498540 | 0.442 | -0.04 | -8.30 | 0.482 | 0.482 | 0.442 | 13000 |
| 1737152880 | 0.482 | 0.037 | 8.31 | 0.4525 | 0.482 | 0.4525 | 14700 |
| 1737066420 | 0.445 | -0.015 | -3.26 | 0.5125 | 0.5125 | 0.445 | 1500 |
| 1736979720 | 0.46 | 0.009 | 2.00 | 0.45 | 0.46 | 0.45 | 13302 |
| 1736893380 | 0.451 | 0 | 0.00 | 0.451 | 0.451 | 0.451 | 16629 |
| 1736806800 | 0.451 | 0.006 | 1.35 | 0.454 | 0.454 | 0.451 | 4378 |
| 1736547720 | 0.445 | 0.0035 | 0.79 | 0.445 | 0.445 | 0.445 | 1000 |
| 1736375340 | 0.4415 | -0.0085 | -1.89 | 0.45 | 0.45 | 0.423 | 16356 |
| 1736288580 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1736202180 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1735942980 | 0.45 | 0 | 0.00 | 0.42 | 0.45 | 0.4106 | 11300 |
| 1735856700 | 0.45 | -0.01 | -2.17 | 0.45 | 0.45 | 0.45 | 14000 |
| 1735683960 | 0.46 | 0.0500001 | 12.20 | 0.45 | 0.46 | 0.45 | 4000 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
