Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6956 | -21.1069304527 | 3.2956 | 3.365 | 3.21555 | 175 | 3.27398571 | CS |
| 4 | -0.36715 | -12.3738267361 | 2.96715 | 3.6213 | 2.6 | 138 | 3.27896516 | CS |
| 12 | -0.36715 | -12.3738267361 | 2.96715 | 3.6213 | 2.6 | 138 | 3.27896516 | CS |
| 26 | 0 | 0 | 2.6 | 3.6213 | 2.6 | 145 | 3.1749092 | CS |
| 52 | -0.7274 | -21.8609124241 | 3.3274 | 3.6213 | 2.429 | 1057 | 2.80081251 | CS |
| 156 | -3.38 | -56.5217391304 | 5.98 | 5.98 | 2.429 | 876 | 4.00940572 | CS |
| 260 | -2.5931 | -49.9335656929 | 5.1931 | 10.3344 | 2.429 | 2196 | 8.45555271 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743542640 | 3.1825 | -0.18 | -5.42 | 3.1825 | 3.1825 | 3.1825 | 100 |
| 1743456540 | 3.365 | 0 | 0.00 | 3.365 | 3.365 | 3.365 | 0 |
| 1743197340 | 3.365 | 0.15 | 4.65 | 3.365 | 3.365 | 3.365 | 100 |
| 1743110880 | 3.21555 | -0.05 | -1.52 | 3.21555 | 3.21555 | 3.21555 | 200 |
| 1743024540 | 3.2653 | -0.03 | -0.92 | 3.2653 | 3.2653 | 3.2653 | 200 |
| 1742938140 | 3.2956 | -0.28 | -7.89 | 3.2956 | 3.2956 | 3.2956 | 200 |
| 1742851740 | 3.578 | 0 | 0.00 | 3.578 | 3.578 | 3.578 | 0 |
| 1742592540 | 3.578 | -0.04 | -1.20 | 3.578 | 3.578 | 3.578 | 100 |
| 1742505600 | 3.6213 | 0 | 0.00 | 3.6213 | 3.6213 | 3.6213 | 0 |
| 1742419200 | 3.6213 | 1.02 | 39.28 | 3.6213 | 3.6213 | 3.6213 | 105 |
| 1742333400 | 2.6 | -0.37 | -12.37 | 2.6 | 2.6 | 2.6 | 0 |
| 1742250000 | 2.96715 | 0 | 0.00 | 2.96715 | 2.96715 | 2.96715 | 0 |
| 1741990800 | 2.96715 | 0 | 0.00 | 2.96715 | 2.96715 | 2.96715 | 0 |
| 1741904400 | 2.96715 | 0 | 0.00 | 2.96715 | 2.96715 | 2.96715 | 0 |
| 1741818000 | 2.96715 | 0 | 0.00 | 2.96715 | 2.96715 | 2.96715 | 0 |
| 1741731600 | 2.96715 | 0 | 0.00 | 2.96715 | 2.96715 | 2.96715 | 0 |
| 1741645200 | 2.96715 | 0 | 0.00 | 2.96715 | 2.96715 | 2.96715 | 0 |
| 1741386000 | 2.96715 | 0 | 0.00 | 2.96715 | 2.96715 | 2.96715 | 0 |
| 1741299600 | 2.96715 | 0 | 0.00 | 2.96715 | 2.96715 | 2.96715 | 0 |
| 1741213200 | 2.96715 | 0 | 0.00 | 2.96715 | 2.96715 | 2.96715 | 0 |
| 1741126800 | 2.96715 | 0.37 | 14.12 | 2.96715 | 2.96715 | 2.96715 | 200 |
| 1741008600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1740749400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1740663000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1740576600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1740490200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1740403800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1740144600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1740058200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1739971800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1739885400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1739539800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1739453400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1739367000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1739280600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1739194200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1738935000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1738848600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1738762200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1738675800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1738589400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1738330200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1738243800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1738157400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1738071000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1737984600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1737725400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1737639000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1737552600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1737466200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1737120600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1737034200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1736947800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1736861400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1736775000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1736515800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1736343000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1736256600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1736170200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1735911000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
