Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -7.40740740741 | 1.35 | 1.35 | 1.25 | 3700 | 1.35 | CS |
| 4 | 0.0047 | 0.3774190958 | 1.2453 | 1.35 | 1.1843 | 1800 | 1.28913889 | CS |
| 12 | 0.5 | 66.6666666667 | 0.75 | 1.35 | 0.75 | 5550 | 1.08156089 | CS |
| 26 | 0.75 | 150 | 0.5 | 1.35 | 0.5 | 6378 | 0.85419389 | CS |
| 52 | 0.5978 | 91.6590003067 | 0.6522 | 1.35 | 0.455 | 7085 | 0.72552286 | CS |
| 156 | 0.5978 | 91.6590003067 | 0.6522 | 1.35 | 0.455 | 7085 | 0.72552286 | CS |
| 260 | 0.5978 | 91.6590003067 | 0.6522 | 1.35 | 0.455 | 7085 | 0.72552286 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743024540 | 1.25 | -0.1 | -7.41 | 1.3226 | 1.3226 | 1.25 | 18800 |
| 1742938140 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1742851740 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1742592540 | 1.35 | 0.16 | 13.33 | 1.35 | 1.35 | 1.35 | 3700 |
| 1742506200 | 1.1912 | 0 | 0.00 | 1.1912 | 1.1912 | 1.1912 | 0 |
| 1742419800 | 1.1912 | 0 | 0.00 | 1.1912 | 1.1912 | 1.1912 | 0 |
| 1742333400 | 1.1912 | 0 | 0.00 | 1.1912 | 1.1912 | 1.1912 | 0 |
| 1742250000 | 1.1912 | 0 | 0.00 | 1.1912 | 1.1912 | 1.1912 | 0 |
| 1741990800 | 1.1912 | 0 | 0.00 | 1.1912 | 1.1912 | 1.1912 | 0 |
| 1741904400 | 1.1912 | 0 | 0.00 | 1.1912 | 1.1912 | 1.1912 | 0 |
| 1741818000 | 1.1912 | 0 | 0.00 | 1.1912 | 1.1912 | 1.1912 | 0 |
| 1741731600 | 1.1912 | 0 | 0.00 | 1.1912 | 1.1912 | 1.1912 | 0 |
| 1741645200 | 1.1912 | 0 | 0.00 | 1.1912 | 1.1912 | 1.1912 | 0 |
| 1741386000 | 1.1912 | -0.06 | -4.70 | 1.1843 | 1.1912 | 1.1843 | 1500 |
| 1741300140 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1741213740 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1741127340 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1741040940 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1740781740 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1740695340 | 1.25 | 0.02 | 1.63 | 1.2453 | 1.25 | 1.2453 | 2000 |
| 1740608880 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1740522480 | 1.23 | 0.03 | 2.50 | 1.23 | 1.23 | 1.23 | 10000 |
| 1740436080 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1740176880 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1740090480 | 1.2 | 0.1 | 9.09 | 1.2 | 1.2 | 1.2 | 2400 |
| 1740003960 | 1.1 | -0.05 | -4.35 | 1.1 | 1.1 | 1.1 | 400 |
| 1739917740 | 1.15 | 0.27 | 30.68 | 1 | 1.2 | 1 | 21850 |
| 1739571600 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1739485200 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1739398800 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1739312400 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1739226000 | 0.88 | 0.015 | 1.73 | 0.88 | 0.88 | 0.88 | 1705 |
| 1738967340 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1738880940 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1738794540 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1738708140 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1738621740 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1738362540 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1738276140 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1738189740 | 0.865 | 0.115 | 15.33 | 0.8442 | 0.865 | 0.8442 | 12000 |
| 1738103340 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1738016940 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1737757740 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1737671340 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1737584940 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1737498540 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1737152940 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1737066540 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1736980140 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1736893740 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1736807340 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1736548140 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1736375340 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1736288940 | 0.75 | -0.01 | -1.32 | 0.75 | 0.75 | 0.75 | 5500 |
| 1736170200 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1735911000 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1735824600 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1735651800 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1735565400 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1735306200 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
