Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 64 | 64 | 64 | 0 | 0 | CS |
| 12 | 5.65 | 9.68294772922 | 58.35 | 64 | 58.35 | 2524 | 58.42460716 | CS |
| 26 | 9.34 | 17.087449689 | 54.66 | 64 | 54.66 | 1314 | 58.46194977 | CS |
| 52 | 1.25 | 1.99203187251 | 62.75 | 64 | 54.66 | 717 | 58.46194977 | CS |
| 156 | 4.2 | 7.02341137124 | 59.8 | 64 | 42.85 | 597 | 55.51668393 | CS |
| 260 | 22.25 | 53.2934131737 | 41.75 | 64.37 | 36.08 | 547 | 50.75022765 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743111000 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1743024600 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1742938200 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1742851800 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1742592600 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1742506200 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1742419800 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1742333400 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1742250480 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1741991280 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1741904880 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1741818480 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1741732080 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1741645680 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1741386480 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1741300080 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1741213680 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1741127280 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1741040880 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1740781680 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1740695280 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1740608880 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1740522480 | 64 | 5.65 | 9.68 | 64 | 64 | 64 | 100 |
| 1740436020 | 58.35 | 0 | 0.00 | 58.35 | 58.35 | 58.35 | 0 |
| 1740176820 | 58.35 | 0 | 0.00 | 58.35 | 58.35 | 58.35 | 0 |
| 1740090420 | 58.35 | 0 | 0.00 | 58.35 | 58.35 | 58.35 | 0 |
| 1740004020 | 58.35 | 0 | 0.00 | 58.35 | 58.35 | 58.35 | 0 |
| 1739917620 | 58.35 | 0 | 0.00 | 58.35 | 58.35 | 58.35 | 0 |
| 1739572020 | 58.35 | 0 | 0.00 | 58.35 | 58.35 | 58.35 | 0 |
| 1739485620 | 58.35 | 0 | 0.00 | 58.35 | 58.35 | 58.35 | 0 |
| 1739399220 | 58.35 | 0 | 0.00 | 58.35 | 58.35 | 58.35 | 0 |
| 1739312820 | 58.35 | 0 | 0.00 | 58.35 | 58.35 | 58.35 | 0 |
| 1739226420 | 58.35 | 0 | 0.00 | 58.35 | 58.35 | 58.35 | 0 |
| 1738967220 | 58.35 | 0 | 0.00 | 58.35 | 58.35 | 58.35 | 0 |
| 1738880820 | 58.35 | 0 | 0.00 | 58.35 | 58.35 | 58.35 | 0 |
| 1738794420 | 58.35 | 0 | 0.00 | 58.35 | 58.35 | 58.35 | 0 |
| 1738708020 | 58.35 | 0 | 0.00 | 58.35 | 58.35 | 58.35 | 0 |
| 1738621620 | 58.35 | 0 | 0.00 | 58.35 | 58.35 | 58.35 | 0 |
| 1738362420 | 58.35 | 0 | 0.00 | 58.35 | 58.35 | 58.35 | 0 |
| 1738276020 | 58.35 | 0 | 0.00 | 58.35 | 58.35 | 58.35 | 0 |
| 1738189620 | 58.35 | 0 | 0.00 | 58.35 | 58.35 | 58.35 | 0 |
| 1738103220 | 58.35 | 0 | 0.00 | 58.35 | 58.35 | 58.35 | 0 |
| 1738016820 | 58.35 | 0 | 0.00 | 58.35 | 58.35 | 58.35 | 0 |
| 1737757620 | 58.35 | 0 | 0.00 | 58.35 | 58.35 | 58.35 | 0 |
| 1737671220 | 58.35 | 0 | 0.00 | 58.35 | 58.35 | 58.35 | 0 |
| 1737584820 | 58.35 | 0 | 0.00 | 58.35 | 58.35 | 58.35 | 0 |
| 1737498420 | 58.35 | 0 | 0.00 | 58.35 | 58.35 | 58.35 | 0 |
| 1737152820 | 58.35 | 0 | 0.00 | 58.35 | 58.35 | 58.35 | 0 |
| 1737066420 | 58.35 | -3.65 | -5.89 | 58.35 | 58.35 | 58.35 | 7473 |
| 1736947800 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1736861400 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1736775000 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1736515800 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1736343000 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1736256600 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1736170200 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1735911000 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1735824600 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1735651800 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1735565400 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
