Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783632300 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1783545900 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1783459500 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1783373100 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1783027500 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1782941100 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1782854700 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1782768300 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1782509100 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1782422700 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1782336300 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1782249900 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1782163500 | 5.0599999 | -0.29 | -5.42 | 5.0788 | 5.0788 | 5.0599999 | 319 |
| 1781818140 | 5.3498 | 0 | 0.00 | 5.3498 | 5.3498 | 5.3498 | 0 |
| 1781731740 | 5.3498 | 0 | 0.00 | 5.3498 | 5.3498 | 5.3498 | 0 |
| 1781645340 | 5.3498 | 0 | 0.00 | 5.3498 | 5.3498 | 5.3498 | 0 |
| 1781558940 | 5.3498 | 0 | 0.00 | 5.3498 | 5.3498 | 5.3498 | 0 |
| 1781299740 | 5.3498 | 0 | 0.00 | 5.3498 | 5.3498 | 5.3498 | 0 |
| 1781213340 | 5.3498 | 0 | 0.00 | 5.3498 | 5.3498 | 5.3498 | 0 |
| 1781126940 | 5.3498 | 0 | 0.00 | 5.3498 | 5.3498 | 5.3498 | 0 |
| 1781040540 | 5.3498 | 0 | 0.00 | 5.3498 | 5.3498 | 5.3498 | 0 |
| 1780954140 | 5.3498 | 0 | 0.00 | 5.3498 | 5.3498 | 5.3498 | 0 |
| 1780694940 | 5.3498 | 0 | 0.00 | 5.3498 | 5.3498 | 5.3498 | 0 |
| 1780608540 | 5.3498 | 0 | 0.00 | 5.3498 | 5.3498 | 5.3498 | 0 |
| 1780522140 | 5.3498 | 0 | 0.00 | 5.3498 | 5.3498 | 5.3498 | 0 |
| 1780435740 | 5.3498 | 0 | 0.00 | 5.3498 | 5.3498 | 5.3498 | 0 |
| 1780349340 | 5.3498 | 0 | 0.00 | 5.3498 | 5.3498 | 5.3498 | 0 |
| 1780090140 | 5.3498 | 0 | 0.00 | 5.3498 | 5.3498 | 5.3498 | 0 |
| 1780003740 | 5.3498 | 0 | 0.00 | 5.3498 | 5.3498 | 5.3498 | 0 |
| 1779917340 | 5.3498 | 3.1 | 137.77 | 5.3498 | 5.3498 | 5.3498 | 158 |
| 1779830940 | 2.25 | -0.25 | -10.00 | 2.25 | 2.5 | 2.25 | 424 |
| 1779485280 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1779398880 | 2.5 | -2.92 | -53.87 | 2.5 | 2.5 | 2.5 | 645 |
| 1779312540 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 0 |
| 1779226140 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 0 |
| 1779139740 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 0 |
| 1778880540 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 0 |
| 1778794140 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 0 |
| 1778707740 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 0 |
| 1778621340 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 0 |
| 1778534940 | 5.42 | 0.06 | 1.20 | 5.42 | 5.42 | 5.42 | 377 |
| 1778275200 | 5.3557 | 0 | 0.00 | 5.3557 | 5.3557 | 5.3557 | 0 |
| 1778188800 | 5.3557 | 0 | 0.00 | 5.3557 | 5.3557 | 5.3557 | 0 |
| 1778102400 | 5.3557 | 0 | 0.00 | 5.3557 | 5.3557 | 5.3557 | 0 |
| 1778016000 | 5.3557 | -0.1 | -1.91 | 5.3557 | 5.3557 | 5.3557 | 408 |
| 1777930200 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1777671000 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 62 |
| 1777584600 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1777498200 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1777411800 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 123 |
| 1777325400 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 203 |
| 1777066140 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1776979740 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1776893340 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1776806940 | 5.46 | 0.18 | 3.38 | 5.46 | 5.46 | 5.46 | 162 |
| 1776720540 | 5.2814 | 0 | 0.00 | 5.2814 | 5.2814 | 5.2814 | 0 |
| 1776461340 | 5.2814 | 0 | 0.00 | 5.2814 | 5.2814 | 5.2814 | 0 |
| 1776374940 | 5.2814 | 0 | 0.00 | 5.2814 | 5.2814 | 5.2814 | 0 |
| 1776288540 | 5.2814 | 0 | 0.00 | 5.2814 | 5.2814 | 5.2814 | 0 |
| 1776202140 | 5.2814 | 0.09 | 1.76 | 5.2814 | 5.2814 | 5.2814 | 231 |
| 1776115200 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
| 1775856000 | 5.19 | -0.01 | -0.19 | 5.19 | 5.19 | 5.19 | 170 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
