Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.1 | 2.10526315789 | 4.75 | 4.85 | 4.75 | 1194 | 4.85 | CS |
| 12 | 0.5535 | 12.8825788432 | 4.2965 | 4.85 | 4.1 | 555 | 4.37080424 | CS |
| 26 | 0.35 | 7.77777777778 | 4.5 | 4.85 | 4.1 | 359 | 4.38207917 | CS |
| 52 | 0.7261 | 17.6071194743 | 4.1239 | 4.85 | 3.5 | 633 | 4.02007189 | CS |
| 156 | 4.5254 | 1394.14664202 | 0.3246 | 4.85 | 0.2729 | 3178 | 0.95153257 | CS |
| 260 | 4.34 | 850.980392157 | 0.51 | 4.85 | 0.18 | 36118 | 0.50043739 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783545600 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1783459200 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1783372800 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1783027200 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1782940800 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1782854400 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1782768000 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1782508800 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1782422400 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1782336000 | 4.85 | 0.75 | 18.29 | 4.75 | 4.85 | 4.75 | 1194 |
| 1782250140 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1782163740 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1781818140 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1781731740 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1781645340 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1781558940 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1781299740 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1781213340 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1781126940 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1781040540 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1780954140 | 4.1 | -0.47 | -10.28 | 4.1 | 4.1 | 4.1 | 2000 |
| 1780694520 | 4.57 | 0 | 0.00 | 4.57 | 4.57 | 4.57 | 0 |
| 1780608120 | 4.57 | 0 | 0.00 | 4.57 | 4.57 | 4.57 | 0 |
| 1780521720 | 4.57 | 0 | 0.00 | 4.57 | 4.57 | 4.57 | 0 |
| 1780435320 | 4.57 | 0 | 0.00 | 4.57 | 4.57 | 4.57 | 0 |
| 1780348920 | 4.57 | 0 | 0.00 | 4.57 | 4.57 | 4.57 | 0 |
| 1780089720 | 4.57 | 0 | 0.00 | 4.57 | 4.57 | 4.57 | 0 |
| 1780003320 | 4.57 | -0.01 | -0.22 | 4.57 | 4.57 | 4.57 | 100 |
| 1779916920 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1779830520 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1779484920 | 4.58 | 0.29 | 6.76 | 4.58 | 4.58 | 4.58 | 145 |
| 1779398700 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1779312300 | 4.29 | -0.01 | -0.15 | 4.29 | 4.29 | 4.29 | 1000 |
| 1779226200 | 4.2965 | 0 | 0.00 | 4.2965 | 4.2965 | 4.2965 | 0 |
| 1779139800 | 4.2965 | 0 | 0.00 | 4.2965 | 4.2965 | 4.2965 | 0 |
| 1778880600 | 4.2965 | 0 | 0.00 | 4.2965 | 4.2965 | 4.2965 | 0 |
| 1778794200 | 4.2965 | 0 | 0.00 | 4.2965 | 4.2965 | 4.2965 | 0 |
| 1778707800 | 4.2965 | 0 | 0.00 | 4.2965 | 4.2965 | 4.2965 | 0 |
| 1778621400 | 4.2965 | 0 | 0.00 | 4.2965 | 4.2965 | 4.2965 | 0 |
| 1778535000 | 4.2965 | 0 | 0.00 | 4.2965 | 4.2965 | 4.2965 | 0 |
| 1778275800 | 4.2965 | 0 | 0.00 | 4.2965 | 4.2965 | 4.2965 | 0 |
| 1778189400 | 4.2965 | 0 | 0.00 | 4.2965 | 4.2965 | 4.2965 | 0 |
| 1778103000 | 4.2965 | 0 | 0.00 | 4.2965 | 4.2965 | 4.2965 | 0 |
| 1778016600 | 4.2965 | 0 | 0.00 | 4.2965 | 4.2965 | 4.2965 | 0 |
| 1777930200 | 4.2965 | 0 | 0.00 | 4.2965 | 4.2965 | 4.2965 | 0 |
| 1777671000 | 4.2965 | 0 | 0.00 | 4.2965 | 4.2965 | 4.2965 | 0 |
| 1777584600 | 4.2965 | 0 | 0.00 | 4.2965 | 4.2965 | 4.2965 | 0 |
| 1777498200 | 4.2965 | 0 | 0.00 | 4.2965 | 4.2965 | 4.2965 | 0 |
| 1777411800 | 4.2965 | 0 | 0.00 | 4.2965 | 4.2965 | 4.2965 | 0 |
| 1777325400 | 4.2965 | 0 | 0.00 | 4.2965 | 4.2965 | 4.2965 | 0 |
| 1777017600 | 4.2965 | 0 | 0.00 | 4.2965 | 4.2965 | 4.2965 | 0 |
| 1776931200 | 4.2965 | 0 | 0.00 | 4.2965 | 4.2965 | 4.2965 | 0 |
| 1776844800 | 4.2965 | 0 | 0.00 | 4.2965 | 4.2965 | 4.2965 | 0 |
| 1776758400 | 4.2965 | 0 | 0.00 | 4.2965 | 4.2965 | 4.2965 | 0 |
| 1776672000 | 4.2965 | 0 | 0.00 | 4.2965 | 4.2965 | 4.2965 | 0 |
| 1776412800 | 4.2965 | 0 | 0.00 | 4.2965 | 4.2965 | 4.2965 | 0 |
| 1776326400 | 4.2965 | 0 | 0.00 | 4.2965 | 4.2965 | 4.2965 | 0 |
| 1776240000 | 4.2965 | 0 | 0.00 | 4.2965 | 4.2965 | 4.2965 | 0 |
| 1776153600 | 4.2965 | 0 | 0.00 | 4.2965 | 4.2965 | 4.2965 | 0 |
| 1776067200 | 4.2965 | 0 | 0.00 | 4.2965 | 4.2965 | 4.2965 | 0 |
| 1775808000 | 4.2965 | 0 | 0.00 | 4.2965 | 4.2965 | 4.2965 | 0 |
| 1775721600 | 4.2965 | 0 | 0.00 | 4.2965 | 4.2965 | 4.2965 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
