Dati storici Hokuriku Electric Power Company Inc (PK) - HOKRF

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	6.32	6.32	6.32	0	0	CS
26	0	0	6.32	6.32	6.32	0	0	CS
52	-1.08	-14.5945945946	7.4	7.4	6.1	38	6.20666667	CS
156	-1.08	-14.5945945946	7.4	7.4	6.1	25	6.20666667	CS
260	-1.08	-14.5945945946	7.4	7.4	6.1	19	6.20666667	CS

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Apert.	Max	Min
1744839000	6.32	6.32	6.32	6.32
1744752600	6.32	6.32	6.32	6.32
1744666200	6.32	6.32	6.32	6.32
1744407000	6.32	6.32	6.32	6.32
1744320600	6.32	6.32	6.32	6.32
1744234200	6.32	6.32	6.32	6.32
1744147800	6.32	6.32	6.32	6.32
1744061400	6.32	6.32	6.32	6.32
1743802200	6.32	6.32	6.32	6.32
1743715800	6.32	6.32	6.32	6.32
1743629400	6.32	6.32	6.32	6.32
1743543000	6.32	6.32	6.32	6.32
1743456600	6.32	6.32	6.32	6.32
1743197400	6.32	6.32	6.32	6.32
1743111000	6.32	6.32	6.32	6.32
1743024600	6.32	6.32	6.32	6.32
1742938200	6.32	6.32	6.32	6.32
1742851800	6.32	6.32	6.32	6.32
1742592600	6.32	6.32	6.32	6.32
1742506200	6.32	6.32	6.32	6.32
1742419800	6.32	6.32	6.32	6.32
1742333400	6.32	6.32	6.32	6.32
1742218200	6.32	6.32	6.32	6.32
1741959000	6.32	6.32	6.32	6.32
1741872600	6.32	6.32	6.32	6.32
1741786200	6.32	6.32	6.32	6.32
1741699800	6.32	6.32	6.32	6.32
1741613400	6.32	6.32	6.32	6.32
1741354200	6.32	6.32	6.32	6.32
1741267800	6.32	6.32	6.32	6.32
1741181400	6.32	6.32	6.32	6.32
1741095000	6.32	6.32	6.32	6.32
1741008600	6.32	6.32	6.32	6.32
1740749400	6.32	6.32	6.32	6.32
1740663000	6.32	6.32	6.32	6.32
1740576600	6.32	6.32	6.32	6.32
1740490200	6.32	6.32	6.32	6.32
1740403800	6.32	6.32	6.32	6.32
1740144600	6.32	6.32	6.32	6.32
1740058200	6.32	6.32	6.32	6.32
1739971800	6.32	6.32	6.32	6.32
1739885400	6.32	6.32	6.32	6.32
1739539800	6.32	6.32	6.32	6.32
1739453400	6.32	6.32	6.32	6.32
1739367000	6.32	6.32	6.32	6.32
1739280600	6.32	6.32	6.32	6.32
1739194200	6.32	6.32	6.32	6.32
1738935000	6.32	6.32	6.32	6.32
1738848600	6.32	6.32	6.32	6.32
1738762200	6.32	6.32	6.32	6.32
1738675800	6.32	6.32	6.32	6.32
1738589400	6.32	6.32	6.32	6.32
1738330200	6.32	6.32	6.32	6.32
1738243800	6.32	6.32	6.32	6.32
1738157400	6.32	6.32	6.32	6.32
1738071000	6.32	6.32	6.32	6.32
1737984600	6.32	6.32	6.32	6.32
1737725400	6.32	6.32	6.32	6.32
1737639000	6.32	6.32	6.32	6.32
1737552600	6.32	6.32	6.32	6.32
1737466200	6.32	6.32	6.32	6.32
1737120600	6.32	6.32	6.32	6.32

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Hokuriku Electric Power Company Inc (PK) (HOKRF)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Hokuriku Electric Power Company Inc (PK) (HOKRF) Storico

Hokuriku Electric Power Company Inc (PK) (HOKRF)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Rimuovi gli annunci