Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.02134 | -8.65018240778 | 0.2467 | 0.6814 | 0.22536 | 2064 | 0.37265974 | CS |
| 12 | -0.13584 | -37.6079734219 | 0.3612 | 0.6814 | 0.22536 | 1132 | 0.36285492 | CS |
| 26 | 0.05826 | 34.8653500898 | 0.1671 | 0.6814 | 0.1671 | 1281 | 0.29271269 | CS |
| 52 | -0.00404 | -1.76111595466 | 0.2294 | 0.6814 | 0.1671 | 951 | 0.26943898 | CS |
| 156 | -2.02464 | -89.984 | 2.25 | 3.75 | 0.0225 | 32593 | 1.71964264 | CS |
| 260 | -2.40714 | -91.4393162393 | 2.6325 | 8.4675 | 0.0225 | 25096 | 3.70230655 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743024600 | 0.22536 | 0 | 0.00 | 0.22536 | 0.22536 | 0.22536 | 0 |
| 1742938200 | 0.22536 | 0 | 0.00 | 0.22536 | 0.22536 | 0.22536 | 0 |
| 1742851800 | 0.22536 | 0 | 0.00 | 0.22536 | 0.22536 | 0.22536 | 0 |
| 1742592600 | 0.22536 | 0 | 0.00 | 0.22536 | 0.22536 | 0.22536 | 0 |
| 1742506200 | 0.22536 | 0 | 0.00 | 0.22536 | 0.22536 | 0.22536 | 0 |
| 1742419800 | 0.22536 | 0 | 0.00 | 0.22536 | 0.22536 | 0.22536 | 0 |
| 1742333400 | 0.22536 | 0 | 0.00 | 0.22536 | 0.22536 | 0.22536 | 0 |
| 1742250000 | 0.22536 | 0 | 0.00 | 0.22536 | 0.22536 | 0.22536 | 0 |
| 1741990800 | 0.22536 | 0 | 0.00 | 0.22536 | 0.22536 | 0.22536 | 0 |
| 1741904400 | 0.22536 | 0 | 0.00 | 0.22536 | 0.22536 | 0.22536 | 0 |
| 1741818000 | 0.22536 | 0 | 0.00 | 0.22536 | 0.22536 | 0.22536 | 0 |
| 1741731600 | 0.22536 | 0 | 0.00 | 0.22536 | 0.22536 | 0.22536 | 0 |
| 1741645200 | 0.22536 | 0 | 0.00 | 0.22536 | 0.22536 | 0.22536 | 0 |
| 1741386000 | 0.22536 | -0.45604 | -66.93 | 0.22536 | 0.22536 | 0.22536 | 4192 |
| 1741299840 | 0.6814 | 0 | 0.00 | 0.6814 | 0.6814 | 0.6814 | 0 |
| 1741213440 | 0.6814 | 0.3928 | 136.11 | 0.2467 | 0.6814 | 0.2467 | 2000 |
| 1741127280 | 0.2886 | 0 | 0.00 | 0.2886 | 0.2886 | 0.2886 | 0 |
| 1741040880 | 0.2886 | 0 | 0.00 | 0.2886 | 0.2886 | 0.2886 | 0 |
| 1740781680 | 0.2886 | 0 | 0.00 | 0.2886 | 0.2886 | 0.2886 | 0 |
| 1740695280 | 0.2886 | 0 | 0.00 | 0.2886 | 0.2886 | 0.2886 | 0 |
| 1740608880 | 0.2886 | 0 | 0.00 | 0.2886 | 0.2886 | 0.2886 | 0 |
| 1740522480 | 0.2886 | -0.0031 | -1.06 | 0.2886 | 0.2886 | 0.2886 | 500 |
| 1740435600 | 0.2917 | 0 | 0.00 | 0.2917 | 0.2917 | 0.2917 | 0 |
| 1740176400 | 0.2917 | 0 | 0.00 | 0.2917 | 0.2917 | 0.2917 | 0 |
| 1740090000 | 0.2917 | 0 | 0.00 | 0.2917 | 0.2917 | 0.2917 | 0 |
| 1740003600 | 0.2917 | 0 | 0.00 | 0.2917 | 0.2917 | 0.2917 | 0 |
| 1739917200 | 0.2917 | 0 | 0.00 | 0.2917 | 0.2917 | 0.2917 | 0 |
| 1739571600 | 0.2917 | 0 | 0.00 | 0.2917 | 0.2917 | 0.2917 | 0 |
| 1739485200 | 0.2917 | 0 | 0.00 | 0.2917 | 0.2917 | 0.2917 | 0 |
| 1739398800 | 0.2917 | 0 | 0.00 | 0.2917 | 0.2917 | 0.2917 | 0 |
| 1739312400 | 0.2917 | 0 | 0.00 | 0.2917 | 0.2917 | 0.2917 | 0 |
| 1739226000 | 0.2917 | 0 | 0.00 | 0.2917 | 0.2917 | 0.2917 | 0 |
| 1738966800 | 0.2917 | 0 | 0.00 | 0.2917 | 0.2917 | 0.2917 | 0 |
| 1738880400 | 0.2917 | 0 | 0.00 | 0.2917 | 0.2917 | 0.2917 | 0 |
| 1738794000 | 0.2917 | -0.0572 | -16.39 | 0.2917 | 0.2917 | 0.2917 | 133 |
| 1738707600 | 0.3489 | 0 | 0.00 | 0.3489 | 0.3489 | 0.3489 | 0 |
| 1738621200 | 0.3489 | 0 | 0.00 | 0.3489 | 0.3489 | 0.3489 | 0 |
| 1738362000 | 0.3489 | 0 | 0.00 | 0.3489 | 0.3489 | 0.3489 | 0 |
| 1738275600 | 0.3489 | 0 | 0.00 | 0.3489 | 0.3489 | 0.3489 | 0 |
| 1738189200 | 0.3489 | 0 | 0.00 | 0.3489 | 0.3489 | 0.3489 | 0 |
| 1738102800 | 0.3489 | 0 | 0.00 | 0.3489 | 0.3489 | 0.3489 | 0 |
| 1738016400 | 0.3489 | 0 | 0.00 | 0.3489 | 0.3489 | 0.3489 | 0 |
| 1737757200 | 0.3489 | 0 | 0.00 | 0.3489 | 0.3489 | 0.3489 | 0 |
| 1737670800 | 0.3489 | 0 | 0.00 | 0.3489 | 0.3489 | 0.3489 | 0 |
| 1737584400 | 0.3489 | 0 | 0.00 | 0.3489 | 0.3489 | 0.3489 | 0 |
| 1737498000 | 0.3489 | 0 | 0.00 | 0.3489 | 0.3489 | 0.3489 | 0 |
| 1737152400 | 0.3489 | 0 | 0.00 | 0.3489 | 0.3489 | 0.3489 | 0 |
| 1737066000 | 0.3489 | 0 | 0.00 | 0.3489 | 0.3489 | 0.3489 | 0 |
| 1736979600 | 0.3489 | 0 | 0.00 | 0.3489 | 0.3489 | 0.3489 | 0 |
| 1736893200 | 0.3489 | 0 | 0.00 | 0.3489 | 0.3489 | 0.3489 | 0 |
| 1736806800 | 0.3489 | -0.0123 | -3.41 | 0.3489 | 0.3489 | 0.3489 | 1000 |
| 1736547960 | 0.3612 | 0 | 0.00 | 0.3612 | 0.3612 | 0.3612 | 0 |
| 1736375160 | 0.3612 | 0 | 0.00 | 0.3612 | 0.3612 | 0.3612 | 0 |
| 1736288760 | 0.3612 | 0 | 0.00 | 0.3612 | 0.3612 | 0.3612 | 0 |
| 1736202360 | 0.3612 | 0.0657 | 22.23 | 0.3612 | 0.3612 | 0.3612 | 100 |
| 1735911000 | 0.2955 | 0 | 0.00 | 0.2955 | 0.2955 | 0.2955 | 0 |
| 1735824600 | 0.2955 | 0 | 0.00 | 0.2955 | 0.2955 | 0.2955 | 0 |
| 1735651800 | 0.2955 | 0 | 0.00 | 0.2955 | 0.2955 | 0.2955 | 0 |
| 1735565400 | 0.2955 | 0 | 0.00 | 0.2955 | 0.2955 | 0.2955 | 0 |
| 1735306200 | 0.2955 | 0 | 0.00 | 0.2955 | 0.2955 | 0.2955 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
