Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 33.13 | 33.13 | 33.13 | 857 | 33.13 | CS |
| 12 | 1.53 | 4.8417721519 | 31.6 | 35.62 | 31.562 | 294 | 34.005158 | CS |
| 26 | -0.325 | -0.971454192198 | 33.455 | 35.62 | 31.562 | 205 | 33.96881258 | CS |
| 52 | 0.13 | 0.393939393939 | 33 | 35.62 | 31.562 | 244 | 33.60503258 | CS |
| 156 | -3.26 | -8.95850508381 | 36.39 | 36.39 | 31.561062 | 931 | 32.79411172 | CS |
| 260 | -52.2544 | -61.1990012227 | 85.3844 | 93.75 | 31.561062 | 799 | 33.29599959 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783718400 | 33.13 | 0 | 0.00 | 33.13 | 33.13 | 33.13 | 0 |
| 1783632000 | 33.13 | 0 | 0.00 | 33.13 | 33.13 | 33.13 | 0 |
| 1783545600 | 33.13 | 0 | 0.00 | 33.13 | 33.13 | 33.13 | 0 |
| 1783459200 | 33.13 | 0 | 0.00 | 33.13 | 33.13 | 33.13 | 0 |
| 1783372800 | 33.13 | 0 | 0.00 | 33.13 | 33.13 | 33.13 | 0 |
| 1783027200 | 33.13 | 0 | 0.00 | 33.13 | 33.13 | 33.13 | 0 |
| 1782940800 | 33.13 | 0 | 0.00 | 33.13 | 33.13 | 33.13 | 0 |
| 1782854400 | 33.13 | 0 | 0.00 | 33.13 | 33.13 | 33.13 | 0 |
| 1782768000 | 33.13 | 0 | 0.00 | 33.13 | 33.13 | 33.13 | 0 |
| 1782508800 | 33.13 | 0 | 0.00 | 33.13 | 33.13 | 33.13 | 0 |
| 1782422400 | 33.13 | 0 | 0.00 | 33.13 | 33.13 | 33.13 | 0 |
| 1782336000 | 33.13 | -2.11 | -5.99 | 33.13 | 33.13 | 33.13 | 857 |
| 1782250140 | 35.24 | 0 | 0.00 | 35.24 | 35.24 | 35.24 | 0 |
| 1782163740 | 35.24 | 0 | 0.00 | 35.24 | 35.24 | 35.24 | 0 |
| 1781818140 | 35.24 | 0 | 0.00 | 35.24 | 35.24 | 35.24 | 0 |
| 1781731740 | 35.24 | 0 | 0.00 | 35.24 | 35.24 | 35.24 | 0 |
| 1781645340 | 35.24 | 0 | 0.00 | 35.24 | 35.24 | 35.24 | 0 |
| 1781558940 | 35.24 | 0 | 0.00 | 35.24 | 35.24 | 35.24 | 0 |
| 1781299740 | 35.24 | 0 | 0.00 | 35.24 | 35.24 | 35.24 | 0 |
| 1781213340 | 35.24 | 0 | 0.00 | 35.24 | 35.24 | 35.24 | 0 |
| 1781126940 | 35.24 | 0 | 0.00 | 35.24 | 35.24 | 35.24 | 0 |
| 1781040540 | 35.24 | 3.68 | 11.65 | 35.62 | 35.62 | 35.24 | 1000 |
| 1780954200 | 31.562 | 0 | 0.00 | 31.562 | 31.562 | 31.562 | 0 |
| 1780695000 | 31.562 | 0 | 0.00 | 31.562 | 31.562 | 31.562 | 0 |
| 1780608600 | 31.562 | 0 | 0.00 | 31.562 | 31.562 | 31.562 | 0 |
| 1780522200 | 31.562 | 0 | 0.00 | 31.562 | 31.562 | 31.562 | 0 |
| 1780435800 | 31.562 | 0 | 0.00 | 31.562 | 31.562 | 31.562 | 0 |
| 1780349400 | 31.562 | 0 | 0.00 | 31.562 | 31.562 | 31.562 | 0 |
| 1780090200 | 31.562 | 0 | 0.00 | 31.562 | 31.562 | 31.562 | 0 |
| 1780003800 | 31.562 | 0 | 0.00 | 31.562 | 31.562 | 31.562 | 0 |
| 1779917400 | 31.562 | 0 | 0.00 | 31.562 | 31.562 | 31.562 | 0 |
| 1779831000 | 31.562 | 0 | 0.00 | 31.562 | 31.562 | 31.562 | 0 |
| 1779485400 | 31.562 | 0 | 0.00 | 31.562 | 31.562 | 31.562 | 0 |
| 1779399000 | 31.562 | 0 | 0.00 | 31.562 | 31.562 | 31.562 | 0 |
| 1779312600 | 31.562 | 0 | 0.00 | 31.562 | 31.562 | 31.562 | 0 |
| 1779226200 | 31.562 | 0 | 0.00 | 31.562 | 31.562 | 31.562 | 0 |
| 1779139800 | 31.562 | 0 | 0.00 | 31.562 | 31.562 | 31.562 | 0 |
| 1778880600 | 31.562 | 0 | 0.00 | 31.562 | 31.562 | 31.562 | 0 |
| 1778794200 | 31.562 | 0 | 0.00 | 31.562 | 31.562 | 31.562 | 0 |
| 1778707800 | 31.562 | 0 | 0.00 | 31.562 | 31.562 | 31.562 | 0 |
| 1778621400 | 31.562 | 0 | 0.00 | 31.562 | 31.562 | 31.562 | 0 |
| 1778535000 | 31.562 | 0 | 0.00 | 31.562 | 31.562 | 31.562 | 0 |
| 1778275800 | 31.562 | 0 | 0.00 | 31.562 | 31.562 | 31.562 | 0 |
| 1778189400 | 31.562 | 0 | 0.00 | 31.562 | 31.562 | 31.562 | 0 |
| 1778103000 | 31.562 | 0 | 0.00 | 31.562 | 31.562 | 31.562 | 0 |
| 1778016600 | 31.562 | 0 | 0.00 | 31.562 | 31.562 | 31.562 | 0 |
| 1777930200 | 31.562 | 0 | 0.00 | 31.562 | 31.562 | 31.562 | 0 |
| 1777671000 | 31.562 | 0 | 0.00 | 31.562 | 31.562 | 31.562 | 0 |
| 1777584600 | 31.562 | 0 | 0.00 | 31.562 | 31.562 | 31.562 | 0 |
| 1777498200 | 31.562 | 0 | 0.00 | 31.562 | 31.562 | 31.562 | 0 |
| 1777411800 | 31.562 | 0 | 0.00 | 31.562 | 31.562 | 31.562 | 0 |
| 1777325400 | 31.562 | 0 | 0.00 | 31.562 | 31.562 | 31.562 | 0 |
| 1777066080 | 31.562 | 0 | 0.00 | 31.562 | 31.562 | 31.562 | 0 |
| 1776979680 | 31.562 | 0 | 0.00 | 31.562 | 31.562 | 31.562 | 0 |
| 1776893280 | 31.562 | -0.04 | -0.12 | 31.562 | 31.562 | 31.562 | 100 |
| 1776806940 | 31.6 | -1.59 | -4.79 | 31.6 | 31.6 | 31.6 | 100 |
| 1776720540 | 33.189999 | 0 | 0.00 | 33.189999 | 33.189999 | 33.189999 | 0 |
| 1776461340 | 33.189999 | 0 | 0.00 | 33.189999 | 33.189999 | 33.189999 | 0 |
| 1776374940 | 33.189999 | 0 | 0.00 | 33.189999 | 33.189999 | 33.189999 | 0 |
| 1776288540 | 33.189999 | 0 | 0.00 | 33.189999 | 33.189999 | 33.189999 | 0 |
| 1776202140 | 33.189999 | 0 | 0.00 | 33.189999 | 33.189999 | 33.189999 | 0 |
| 1776115740 | 33.189999 | -0.81 | -2.38 | 33.189999 | 33.189999 | 33.189999 | 100 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
