Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -2.54022015241 | 11.81 | 11.81 | 11.5 | 336 | 11.5016129 | CS |
| 4 | -0.44 | -3.6820083682 | 11.95 | 11.95 | 11.5 | 327 | 11.59552009 | CS |
| 12 | -0.83 | -6.72609400324 | 12.34 | 12.76 | 11.5 | 542 | 12.39541571 | CS |
| 26 | -0.1 | -0.861326442722 | 11.61 | 12.76 | 11.11 | 1038 | 12.10009193 | CS |
| 52 | -0.1 | -0.861326442722 | 11.61 | 12.76 | 11.11 | 1038 | 12.10009193 | CS |
| 156 | -0.1 | -0.861326442722 | 11.61 | 12.76 | 11.11 | 1038 | 12.10009193 | CS |
| 260 | -0.1 | -0.861326442722 | 11.61 | 12.76 | 11.11 | 1038 | 12.10009193 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781040540 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1780954140 | 11.51 | 0.01 | 0.09 | 11.51 | 11.51 | 11.51 | 156 |
| 1780694940 | 11.5 | -0 | -0.00 | 11.5 | 11.5 | 11.5 | 194 |
| 1780608540 | 11.5001 | 0 | 0.00 | 11.5001 | 11.5001 | 11.5001 | 0 |
| 1780522140 | 11.5001 | -0.41 | -3.44 | 11.81 | 11.81 | 11.5001 | 658 |
| 1780435740 | 11.91 | -0.85 | -6.66 | 11.95 | 11.95 | 11.91 | 301 |
| 1780349400 | 12.76 | 0 | 0.00 | 12.76 | 12.76 | 12.76 | 0 |
| 1780090200 | 12.76 | 0 | 0.00 | 12.76 | 12.76 | 12.76 | 0 |
| 1780003800 | 12.76 | 0 | 0.00 | 12.76 | 12.76 | 12.76 | 0 |
| 1779917400 | 12.76 | 0 | 0.00 | 12.76 | 12.76 | 12.76 | 0 |
| 1779831000 | 12.76 | 0 | 0.00 | 12.76 | 12.76 | 12.76 | 0 |
| 1779485400 | 12.76 | 0 | 0.00 | 12.76 | 12.76 | 12.76 | 0 |
| 1779399000 | 12.76 | 0 | 0.00 | 12.76 | 12.76 | 12.76 | 0 |
| 1779312600 | 12.76 | 0 | 0.00 | 12.76 | 12.76 | 12.76 | 0 |
| 1779226200 | 12.76 | 0 | 0.00 | 12.76 | 12.76 | 12.76 | 0 |
| 1779139800 | 12.76 | 0 | 0.00 | 12.76 | 12.76 | 12.76 | 0 |
| 1778880600 | 12.76 | 0 | 0.00 | 12.76 | 12.76 | 12.76 | 0 |
| 1778794200 | 12.76 | 0 | 0.00 | 12.76 | 12.76 | 12.76 | 0 |
| 1778707800 | 12.76 | 0 | 0.00 | 12.76 | 12.76 | 12.76 | 0 |
| 1778621400 | 12.76 | 0 | 0.00 | 12.76 | 12.76 | 12.76 | 0 |
| 1778535000 | 12.76 | 0 | 0.00 | 12.76 | 12.76 | 12.76 | 0 |
| 1778275800 | 12.76 | 0 | 0.00 | 12.76 | 12.76 | 12.76 | 0 |
| 1778189400 | 12.76 | 0 | 0.00 | 12.76 | 12.76 | 12.76 | 0 |
| 1778103000 | 12.76 | 0 | 0.00 | 12.76 | 12.76 | 12.76 | 0 |
| 1778016600 | 12.76 | 0 | 0.00 | 12.76 | 12.76 | 12.76 | 0 |
| 1777930200 | 12.76 | 0 | 0.00 | 12.76 | 12.76 | 12.76 | 0 |
| 1777671000 | 12.76 | 0 | 0.00 | 12.76 | 12.76 | 12.76 | 0 |
| 1777584600 | 12.76 | 0 | 0.00 | 12.76 | 12.76 | 12.76 | 0 |
| 1777498200 | 12.76 | 0 | 0.00 | 12.76 | 12.76 | 12.76 | 0 |
| 1777411800 | 12.76 | 0 | 0.00 | 12.76 | 12.76 | 12.76 | 0 |
| 1777325400 | 12.76 | 0 | 0.00 | 12.76 | 12.76 | 12.76 | 0 |
| 1777065600 | 12.76 | 0 | 0.00 | 12.76 | 12.76 | 12.76 | 0 |
| 1776979200 | 12.76 | 0 | 0.00 | 12.76 | 12.76 | 12.76 | 0 |
| 1776892800 | 12.76 | 0 | 0.00 | 12.76 | 12.76 | 12.76 | 0 |
| 1776806400 | 12.76 | 0 | 0.00 | 12.76 | 12.76 | 12.76 | 0 |
| 1776720000 | 12.76 | 0 | 0.00 | 12.76 | 12.76 | 12.76 | 0 |
| 1776460800 | 12.76 | 0.26 | 2.08 | 12.76 | 12.76 | 12.76 | 500 |
| 1776374940 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1776288540 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1776202140 | 12.5 | -0.25 | -1.96 | 12.5 | 12.5 | 12.5 | 411 |
| 1776115740 | 12.75 | 0.16 | 1.27 | 12.75 | 12.75 | 12.75 | 2002 |
| 1775856000 | 12.59 | 0.35 | 2.86 | 12.59 | 12.59 | 12.59 | 200 |
| 1775769900 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1775683500 | 12.24 | -0.25 | -2.00 | 12.24 | 12.24 | 12.24 | 820 |
| 1775597340 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1775510940 | 12.49 | 0.1 | 0.81 | 12.3 | 12.49 | 12.3 | 2505 |
| 1775164800 | 12.39 | 0 | 0.00 | 12.39 | 12.39 | 12.39 | 0 |
| 1775078400 | 12.39 | 0.15 | 1.23 | 12.24 | 12.39 | 12.24 | 379 |
| 1774992300 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1774905900 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1774646700 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1774560300 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1774473900 | 12.24 | -0.15 | -1.21 | 12.24 | 12.24 | 12.24 | 150 |
| 1774387200 | 12.39 | 0 | 0.00 | 12.39 | 12.39 | 12.39 | 0 |
| 1774300800 | 12.39 | 0.05 | 0.41 | 12.34 | 12.39 | 12.34 | 818 |
| 1774042140 | 12.34 | 0 | 0.00 | 12.34 | 12.34 | 12.34 | 0 |
| 1773955740 | 12.34 | 0 | 0.00 | 12.34 | 12.34 | 12.34 | 0 |
| 1773869340 | 12.34 | 0.13 | 1.06 | 12.34 | 12.34 | 12.34 | 121 |
| 1773782940 | 12.21 | 0 | 0.00 | 12.21 | 12.21 | 12.21 | 0 |
| 1773696540 | 12.21 | 0 | 0.00 | 12.21 | 12.21 | 12.21 | 0 |
| 1773437340 | 12.21 | -0.08 | -0.65 | 12.23 | 12.23 | 12.21 | 960 |
| 1773350880 | 12.29 | 0 | 0.00 | 12.29 | 12.29 | 12.29 | 0 |
| 1773264480 | 12.29 | 0 | 0.00 | 12.29 | 12.29 | 12.29 | 0 |
| 1773178080 | 12.29 | 0.09 | 0.74 | 12.28 | 12.314 | 12.28 | 1002 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
