Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.326 | 4.65263157895 | 28.5 | 31.1 | 26.72 | 56016 | 28.52722751 | CS |
| 4 | -1.494 | -4.77011494253 | 31.32 | 33.435 | 26.72 | 75719 | 29.85653514 | CS |
| 12 | 0.016 | 0.0536732640054 | 29.81 | 34.45 | 26.72 | 46149 | 30.5600795 | CS |
| 26 | -3.324 | -10.0271493213 | 33.15 | 38.531 | 26.72 | 37256 | 31.58029974 | CS |
| 52 | 0.426 | 1.44897959184 | 29.4 | 38.531 | 23.7201 | 28810 | 31.13721635 | CS |
| 156 | -33.424 | -52.8442687747 | 63.25 | 112.4999 | 17.2701 | 22654 | 31.19056579 | CS |
| 260 | -28.564 | -48.9193355027 | 58.39 | 112.4999 | 17.2701 | 17411 | 33.22127256 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783027740 | 29.826 | 0.91 | 3.13 | 31.1 | 31.1 | 27.11 | 15346 |
| 1782941280 | 28.92 | 0.59 | 2.10 | 27.88 | 29.5 | 27.88 | 143492 |
| 1782854880 | 28.326 | 0.5 | 1.82 | 28.85 | 29.6 | 26.72 | 89777 |
| 1782768300 | 27.821 | 0.04 | 0.15 | 27.895 | 28.955 | 27.409 | 25981 |
| 1782509280 | 27.779 | 0.36 | 1.33 | 27.1 | 27.8275 | 27.1 | 8858 |
| 1782422460 | 27.415 | -1.58 | -5.43 | 28.5 | 28.5 | 27.4 | 11974 |
| 1782336000 | 28.99 | -0.96 | -3.20 | 28.812 | 29.2 | 28.5 | 10041 |
| 1782250140 | 29.947 | -0.42 | -1.39 | 30.4 | 30.4 | 29.07 | 321952 |
| 1782163500 | 30.369 | 0.45 | 1.49 | 31.47 | 31.47 | 29.93 | 144001 |
| 1781818140 | 29.9225 | 0.09 | 0.31 | 30.47225 | 31.055 | 29.76 | 67885 |
| 1781731740 | 29.83 | -0.42 | -1.40 | 29.4 | 30 | 28.5 | 275878 |
| 1781645340 | 30.254 | 0.93 | 3.19 | 27.75 | 31 | 27.75 | 17136 |
| 1781558940 | 29.32 | -0.77 | -2.54 | 29.46 | 29.46 | 29.08 | 14945 |
| 1781299740 | 30.085 | -0.48 | -1.57 | 29.457 | 31.67 | 29.01 | 154585 |
| 1781213220 | 30.565 | 0.25 | 0.81 | 30.565 | 30.565 | 28.884512 | 49205 |
| 1781126940 | 30.32 | 0.27 | 0.90 | 30.11 | 30.47 | 29.19 | 13374 |
| 1781040540 | 30.05 | -3 | -9.06 | 31.382 | 32.061 | 29.58 | 14314 |
| 1780954140 | 33.045499 | 0.85 | 2.63 | 33.375 | 33.435 | 32.615 | 9163 |
| 1780694940 | 32.2 | -0.49 | -1.50 | 32.619999 | 32.619999 | 32.2 | 27599 |
| 1780608540 | 32.689999 | 1.37 | 4.37 | 31.32 | 32.689999 | 31.32 | 38505 |
| 1780522140 | 31.32 | -0.93 | -2.88 | 31.32 | 32.28 | 31.32 | 18869 |
| 1780435740 | 32.25 | -0.76 | -2.30 | 29.51 | 32.863999 | 29.51 | 6388 |
| 1780349340 | 33.009 | 0.82 | 2.54 | 29.8 | 33.02 | 29.8 | 9508 |
| 1780090080 | 32.192 | -0.86 | -2.60 | 31.03 | 32.192 | 31.03 | 2981 |
| 1780003320 | 33.049999 | 2 | 6.44 | 31.1 | 33.049999 | 31.075 | 5854 |
| 1779917340 | 31.05 | -1.14 | -3.54 | 32.21 | 32.645 | 30.22 | 26852 |
| 1779830940 | 32.188 | 0.34 | 1.08 | 32.075 | 32.652 | 31.84 | 8701 |
| 1779484920 | 31.845 | -0.02 | -0.06 | 31.54824 | 31.845 | 30.305 | 29545 |
| 1779398880 | 31.864 | -0.09 | -0.27 | 30.495 | 32.09 | 30.495 | 6392 |
| 1779312300 | 31.95 | 0.92 | 2.95 | 33.299999 | 33.299999 | 28.8 | 10717 |
| 1779225660 | 31.034 | 1.04 | 3.48 | 28.84 | 31.724 | 28.84 | 29723 |
| 1779139740 | 29.991 | -0.38 | -1.26 | 28.15 | 31.3 | 28.15 | 12560 |
| 1778880000 | 30.375 | -0.58 | -1.86 | 29.625 | 32.25 | 29.625 | 63426 |
| 1778793900 | 30.95 | 1.47 | 4.98 | 29.55 | 30.95 | 29.55 | 12062 |
| 1778707380 | 29.481 | -0.34 | -1.14 | 31.34 | 31.34 | 29.403 | 10087 |
| 1778621340 | 29.82 | -0.34 | -1.14 | 28.39 | 31.58 | 28.39 | 35432 |
| 1778534940 | 30.164 | -0.52 | -1.70 | 32.27 | 33.049999 | 29.657 | 20022 |
| 1778275200 | 30.685 | -1.53 | -4.75 | 33.45 | 33.45 | 29.5 | 197525 |
| 1778188800 | 32.215 | 0.46 | 1.45 | 31.78 | 32.3375 | 30.22 | 15765 |
| 1778102520 | 31.753 | 1.75 | 5.83 | 31.6415 | 32.95 | 30.92 | 13009 |
| 1778016000 | 30.0024 | -1.29 | -4.13 | 29.64 | 31.16 | 29.25 | 7270 |
| 1777930140 | 31.295 | 0.67 | 2.19 | 29.755 | 31.295 | 29.755 | 7204 |
| 1777671000 | 30.625 | -0.7 | -2.22 | 29.735 | 31.693 | 29.6015 | 7614 |
| 1777584540 | 31.3215 | -0.93 | -2.89 | 31.2 | 32.731 | 31.2 | 67325 |
| 1777498140 | 32.253 | -0.05 | -0.16 | 30.8 | 32.393 | 30.01 | 80175 |
| 1777411800 | 32.305 | -2.15 | -6.23 | 31.765 | 32.53 | 30.185 | 6141 |
| 1777325400 | 34.45 | 1.51 | 4.57 | 33.25 | 34.45 | 32.216 | 11981 |
| 1777065780 | 32.944499 | 0.36 | 1.09 | 32.8355 | 32.9621 | 32.165 | 14387 |
| 1776979740 | 32.587699 | -0.66 | -1.99 | 33 | 33 | 31.36 | 174505 |
| 1776893280 | 33.25 | 1.54 | 4.86 | 30.73 | 33.25 | 30.73 | 40257 |
| 1776806940 | 31.71 | -1.28 | -3.87 | 32.898 | 32.985999 | 31.62 | 20328 |
| 1776720540 | 32.985999 | -0.19 | -0.58 | 33.5 | 33.5 | 32.5674 | 4799 |
| 1776460800 | 33.1768 | 0.35 | 1.08 | 33.3322 | 33.476 | 31.899 | 4856 |
| 1776374940 | 32.822 | -1.04 | -3.08 | 31.637 | 33.579 | 30.17 | 9485 |
| 1776288360 | 33.864 | 2.36 | 7.48 | 31.944 | 33.896 | 30.98 | 18490 |
| 1776202140 | 31.507 | 1.1 | 3.63 | 31.5 | 32.252 | 31.4561 | 6725 |
| 1776115740 | 30.4024 | 0.96 | 3.27 | 31.67 | 31.67 | 28.33 | 199013 |
| 1775856000 | 29.44 | -1.65 | -5.31 | 30.96 | 30.96 | 29.44 | 14998 |
| 1775770140 | 31.09 | -0.98 | -3.06 | 29.81 | 31.09 | 29.81 | 7012 |
| 1775683500 | 32.07 | 1.84 | 6.09 | 33.174 | 33.174 | 31.0355 | 13482 |
| 1775596800 | 30.23 | 1.29 | 4.44 | 30.52 | 30.52 | 28.49 | 4676 |
| 1775510940 | 28.945 | -1.39 | -4.59 | 30.205 | 30.5 | 28.945 | 5325 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
