Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -1.5 | -4.82780817509 | 31.07 | 31.07 | 29.57 | 328 | 29.66695122 | CS |
| 26 | 0.17 | 0.578231292517 | 29.4 | 31.07 | 29.4 | 288 | 30.18158301 | CS |
| 52 | 3.06 | 11.5428140324 | 26.51 | 31.07 | 26.41 | 447 | 29.53012731 | CS |
| 156 | 8.14 | 37.984134391 | 21.43 | 31.07 | 18.01 | 637 | 23.92527416 | CS |
| 260 | 10.45 | 54.6548117155 | 19.12 | 31.07 | 18.01 | 641 | 23.3143336 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781645100 | 29.57 | 0 | 0.00 | 29.57 | 29.57 | 29.57 | 0 |
| 1781558700 | 29.57 | 0 | 0.00 | 29.57 | 29.57 | 29.57 | 0 |
| 1781299500 | 29.57 | 0 | 0.00 | 29.57 | 29.57 | 29.57 | 0 |
| 1781213100 | 29.57 | 0 | 0.00 | 29.57 | 29.57 | 29.57 | 0 |
| 1781126700 | 29.57 | 0 | 0.00 | 29.57 | 29.57 | 29.57 | 0 |
| 1781040300 | 29.57 | 0 | 0.00 | 29.57 | 29.57 | 29.57 | 0 |
| 1780953900 | 29.57 | 0 | 0.00 | 29.57 | 29.57 | 29.57 | 0 |
| 1780694700 | 29.57 | 0 | 0.00 | 29.57 | 29.57 | 29.57 | 0 |
| 1780608300 | 29.57 | 0 | 0.00 | 29.57 | 29.57 | 29.57 | 0 |
| 1780521900 | 29.57 | 0 | 0.00 | 29.57 | 29.57 | 29.57 | 0 |
| 1780435500 | 29.57 | 0 | 0.00 | 29.57 | 29.57 | 29.57 | 0 |
| 1780349100 | 29.57 | 0 | 0.00 | 29.57 | 29.57 | 29.57 | 0 |
| 1780089900 | 29.57 | 0 | 0.00 | 29.57 | 29.57 | 29.57 | 0 |
| 1780003500 | 29.57 | 0 | 0.00 | 29.57 | 29.57 | 29.57 | 0 |
| 1779917100 | 29.57 | 0 | 0.00 | 29.57 | 29.57 | 29.57 | 0 |
| 1779830700 | 29.57 | 0 | 0.00 | 29.57 | 29.57 | 29.57 | 0 |
| 1779485100 | 29.57 | 0 | 0.00 | 29.57 | 29.57 | 29.57 | 0 |
| 1779398700 | 29.57 | 0 | 0.00 | 29.57 | 29.57 | 29.57 | 0 |
| 1779312300 | 29.57 | 0 | 0.00 | 29.57 | 29.57 | 29.57 | 0 |
| 1779225900 | 29.57 | 0 | 0.00 | 29.57 | 29.57 | 29.57 | 0 |
| 1779139500 | 29.57 | 0 | 0.00 | 29.57 | 29.57 | 29.57 | 0 |
| 1778880300 | 29.57 | 0 | 0.00 | 29.57 | 29.57 | 29.57 | 0 |
| 1778793900 | 29.57 | -0.53 | -1.76 | 29.57 | 29.57 | 29.57 | 1340 |
| 1778707740 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1778621340 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1778534940 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1778275740 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1778189340 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1778102940 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1778016540 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1777930140 | 30.1 | -0.97 | -3.12 | 30.1 | 30.1 | 30.1 | 300 |
| 1777671000 | 31.07 | 0 | 0.00 | 31.07 | 31.07 | 31.07 | 0 |
| 1777584600 | 31.07 | 0 | 0.00 | 31.07 | 31.07 | 31.07 | 0 |
| 1777498200 | 31.07 | 0 | 0.00 | 31.07 | 31.07 | 31.07 | 0 |
| 1777411800 | 31.07 | 0 | 0.00 | 31.07 | 31.07 | 31.07 | 0 |
| 1777325400 | 31.07 | 0 | 0.00 | 31.07 | 31.07 | 31.07 | 0 |
| 1777017600 | 31.07 | 0 | 0.00 | 31.07 | 31.07 | 31.07 | 0 |
| 1776931200 | 31.07 | 0 | 0.00 | 31.07 | 31.07 | 31.07 | 0 |
| 1776844800 | 31.07 | 0 | 0.00 | 31.07 | 31.07 | 31.07 | 0 |
| 1776758400 | 31.07 | 0 | 0.00 | 31.07 | 31.07 | 31.07 | 0 |
| 1776672000 | 31.07 | 0 | 0.00 | 31.07 | 31.07 | 31.07 | 0 |
| 1776412800 | 31.07 | 0 | 0.00 | 31.07 | 31.07 | 31.07 | 0 |
| 1776326400 | 31.07 | 0 | 0.00 | 31.07 | 31.07 | 31.07 | 0 |
| 1776240000 | 31.07 | 0 | 0.00 | 31.07 | 31.07 | 31.07 | 0 |
| 1776153600 | 31.07 | 0 | 0.00 | 31.07 | 31.07 | 31.07 | 0 |
| 1776067200 | 31.07 | 0 | 0.00 | 31.07 | 31.07 | 31.07 | 0 |
| 1775808000 | 31.07 | 0 | 0.00 | 31.07 | 31.07 | 31.07 | 0 |
| 1775721600 | 31.07 | 0 | 0.00 | 31.07 | 31.07 | 31.07 | 0 |
| 1775635200 | 31.07 | 0 | 0.00 | 31.07 | 31.07 | 31.07 | 0 |
| 1775548800 | 31.07 | 0 | 0.00 | 31.07 | 31.07 | 31.07 | 0 |
| 1775462400 | 31.07 | 0 | 0.00 | 31.07 | 31.07 | 31.07 | 0 |
| 1775116800 | 31.07 | 0 | 0.00 | 31.07 | 31.07 | 31.07 | 0 |
| 1775030400 | 31.07 | 0 | 0.00 | 31.07 | 31.07 | 31.07 | 0 |
| 1774944000 | 31.07 | 0 | 0.00 | 31.07 | 31.07 | 31.07 | 0 |
| 1774857600 | 31.07 | 0 | 0.00 | 31.07 | 31.07 | 31.07 | 0 |
| 1774598400 | 31.07 | 0 | 0.00 | 31.07 | 31.07 | 31.07 | 0 |
| 1774512000 | 31.07 | 0 | 0.00 | 31.07 | 31.07 | 31.07 | 0 |
| 1774425600 | 31.07 | 0 | 0.00 | 31.07 | 31.07 | 31.07 | 0 |
| 1774339200 | 31.07 | 0 | 0.00 | 31.07 | 31.07 | 31.07 | 0 |
| 1774252800 | 31.07 | 0 | 0.00 | 31.07 | 31.07 | 31.07 | 0 |
| 1773993600 | 31.07 | 0 | 0.00 | 31.07 | 31.07 | 31.07 | 0 |
| 1773907200 | 31.07 | 0 | 0.00 | 31.07 | 31.07 | 31.07 | 0 |
| 1773820800 | 31.07 | 0 | 0.00 | 31.07 | 31.07 | 31.07 | 0 |
| 1773734400 | 31.07 | 0 | 0.00 | 31.07 | 31.07 | 31.07 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
