Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 33.13 | 33.13 | 33.13 | 115 | 33.13 | CS |
| 12 | 2.06 | 6.63018989379 | 31.07 | 33.13 | 29.57 | 293 | 29.89387464 | CS |
| 26 | 3.73 | 12.6870748299 | 29.4 | 33.13 | 29.4 | 271 | 30.30693161 | CS |
| 52 | 3.48 | 11.73693086 | 29.65 | 33.13 | 29.32 | 437 | 29.77516748 | CS |
| 156 | 11.7 | 54.5963602427 | 21.43 | 33.13 | 18.01 | 638 | 23.94369963 | CS |
| 260 | 14.01 | 73.2740585774 | 19.12 | 33.13 | 18.01 | 642 | 23.33156774 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783027740 | 33.13 | 0 | 0.00 | 33.13 | 33.13 | 33.13 | 0 |
| 1782941340 | 33.13 | 0 | 0.00 | 33.13 | 33.13 | 33.13 | 0 |
| 1782854940 | 33.13 | 0 | 0.00 | 33.13 | 33.13 | 33.13 | 0 |
| 1782768540 | 33.13 | 0 | 0.00 | 33.13 | 33.13 | 33.13 | 0 |
| 1782509340 | 33.13 | 0 | 0.00 | 33.13 | 33.13 | 33.13 | 0 |
| 1782422940 | 33.13 | 0 | 0.00 | 33.13 | 33.13 | 33.13 | 0 |
| 1782336540 | 33.13 | 0 | 0.00 | 33.13 | 33.13 | 33.13 | 0 |
| 1782250140 | 33.13 | 3.56 | 12.04 | 33.13 | 33.13 | 33.13 | 115 |
| 1782163500 | 29.57 | 0 | 0.00 | 29.57 | 29.57 | 29.57 | 0 |
| 1781817900 | 29.57 | 0 | 0.00 | 29.57 | 29.57 | 29.57 | 0 |
| 1781731500 | 29.57 | 0 | 0.00 | 29.57 | 29.57 | 29.57 | 0 |
| 1781645100 | 29.57 | 0 | 0.00 | 29.57 | 29.57 | 29.57 | 0 |
| 1781558700 | 29.57 | 0 | 0.00 | 29.57 | 29.57 | 29.57 | 0 |
| 1781299500 | 29.57 | 0 | 0.00 | 29.57 | 29.57 | 29.57 | 0 |
| 1781213100 | 29.57 | 0 | 0.00 | 29.57 | 29.57 | 29.57 | 0 |
| 1781126700 | 29.57 | 0 | 0.00 | 29.57 | 29.57 | 29.57 | 0 |
| 1781040300 | 29.57 | 0 | 0.00 | 29.57 | 29.57 | 29.57 | 0 |
| 1780953900 | 29.57 | 0 | 0.00 | 29.57 | 29.57 | 29.57 | 0 |
| 1780694700 | 29.57 | 0 | 0.00 | 29.57 | 29.57 | 29.57 | 0 |
| 1780608300 | 29.57 | 0 | 0.00 | 29.57 | 29.57 | 29.57 | 0 |
| 1780521900 | 29.57 | 0 | 0.00 | 29.57 | 29.57 | 29.57 | 0 |
| 1780435500 | 29.57 | 0 | 0.00 | 29.57 | 29.57 | 29.57 | 0 |
| 1780349100 | 29.57 | 0 | 0.00 | 29.57 | 29.57 | 29.57 | 0 |
| 1780089900 | 29.57 | 0 | 0.00 | 29.57 | 29.57 | 29.57 | 0 |
| 1780003500 | 29.57 | 0 | 0.00 | 29.57 | 29.57 | 29.57 | 0 |
| 1779917100 | 29.57 | 0 | 0.00 | 29.57 | 29.57 | 29.57 | 0 |
| 1779830700 | 29.57 | 0 | 0.00 | 29.57 | 29.57 | 29.57 | 0 |
| 1779485100 | 29.57 | 0 | 0.00 | 29.57 | 29.57 | 29.57 | 0 |
| 1779398700 | 29.57 | 0 | 0.00 | 29.57 | 29.57 | 29.57 | 0 |
| 1779312300 | 29.57 | 0 | 0.00 | 29.57 | 29.57 | 29.57 | 0 |
| 1779225900 | 29.57 | 0 | 0.00 | 29.57 | 29.57 | 29.57 | 0 |
| 1779139500 | 29.57 | 0 | 0.00 | 29.57 | 29.57 | 29.57 | 0 |
| 1778880300 | 29.57 | 0 | 0.00 | 29.57 | 29.57 | 29.57 | 0 |
| 1778793900 | 29.57 | -0.53 | -1.76 | 29.57 | 29.57 | 29.57 | 1340 |
| 1778707740 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1778621340 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1778534940 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1778275740 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1778189340 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1778102940 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1778016540 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1777930140 | 30.1 | -0.97 | -3.12 | 30.1 | 30.1 | 30.1 | 300 |
| 1777671000 | 31.07 | 0 | 0.00 | 31.07 | 31.07 | 31.07 | 0 |
| 1777584600 | 31.07 | 0 | 0.00 | 31.07 | 31.07 | 31.07 | 0 |
| 1777498200 | 31.07 | 0 | 0.00 | 31.07 | 31.07 | 31.07 | 0 |
| 1777411800 | 31.07 | 0 | 0.00 | 31.07 | 31.07 | 31.07 | 0 |
| 1777325400 | 31.07 | 0 | 0.00 | 31.07 | 31.07 | 31.07 | 0 |
| 1777017600 | 31.07 | 0 | 0.00 | 31.07 | 31.07 | 31.07 | 0 |
| 1776931200 | 31.07 | 0 | 0.00 | 31.07 | 31.07 | 31.07 | 0 |
| 1776844800 | 31.07 | 0 | 0.00 | 31.07 | 31.07 | 31.07 | 0 |
| 1776758400 | 31.07 | 0 | 0.00 | 31.07 | 31.07 | 31.07 | 0 |
| 1776672000 | 31.07 | 0 | 0.00 | 31.07 | 31.07 | 31.07 | 0 |
| 1776412800 | 31.07 | 0 | 0.00 | 31.07 | 31.07 | 31.07 | 0 |
| 1776326400 | 31.07 | 0 | 0.00 | 31.07 | 31.07 | 31.07 | 0 |
| 1776240000 | 31.07 | 0 | 0.00 | 31.07 | 31.07 | 31.07 | 0 |
| 1776153600 | 31.07 | 0 | 0.00 | 31.07 | 31.07 | 31.07 | 0 |
| 1776067200 | 31.07 | 0 | 0.00 | 31.07 | 31.07 | 31.07 | 0 |
| 1775808000 | 31.07 | 0 | 0.00 | 31.07 | 31.07 | 31.07 | 0 |
| 1775721600 | 31.07 | 0 | 0.00 | 31.07 | 31.07 | 31.07 | 0 |
| 1775635200 | 31.07 | 0 | 0.00 | 31.07 | 31.07 | 31.07 | 0 |
| 1775548800 | 31.07 | 0 | 0.00 | 31.07 | 31.07 | 31.07 | 0 |
| 1775462400 | 31.07 | 0 | 0.00 | 31.07 | 31.07 | 31.07 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
