Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.8497 | 2.8497 | 2.8497 | 400 | 2.8497 | CS |
| 4 | 0.0447 | 1.5935828877 | 2.805 | 2.8497 | 2.77 | 872 | 2.7821912 | CS |
| 12 | -0.7003 | -19.7267605634 | 3.55 | 3.69 | 2.77 | 7441 | 2.90619053 | CS |
| 26 | -2.4503 | -46.2320754717 | 5.3 | 5.3 | 2.77 | 4816 | 3.09391451 | CS |
| 52 | -0.0703 | -2.40753424658 | 2.92 | 5.3 | 2.77 | 3787 | 3.11195058 | CS |
| 156 | -2.4503 | -46.2320754717 | 5.3 | 5.3 | 1.6 | 3756 | 3.10453129 | CS |
| 260 | -2.4503 | -46.2320754717 | 5.3 | 5.3 | 1.6 | 3756 | 3.10453129 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743024360 | 2.8497 | 0 | 0.00 | 2.8497 | 2.8497 | 2.8497 | 0 |
| 1742937960 | 2.8497 | 0 | 0.00 | 2.8497 | 2.8497 | 2.8497 | 0 |
| 1742851560 | 2.8497 | 0 | 0.00 | 2.8497 | 2.8497 | 2.8497 | 0 |
| 1742592360 | 2.8497 | 0 | 0.00 | 2.8497 | 2.8497 | 2.8497 | 0 |
| 1742505960 | 2.8497 | 0.08 | 2.88 | 2.8497 | 2.8497 | 2.8497 | 400 |
| 1742419800 | 2.77 | 0 | 0.00 | 2.77 | 2.77 | 2.77 | 0 |
| 1742333400 | 2.77 | 0 | 0.00 | 2.77 | 2.77 | 2.77 | 0 |
| 1742250060 | 2.77 | 0 | 0.00 | 2.77 | 2.77 | 2.77 | 0 |
| 1741990860 | 2.77 | 0 | 0.00 | 2.77 | 2.77 | 2.77 | 0 |
| 1741904460 | 2.77 | 0 | 0.00 | 2.77 | 2.77 | 2.77 | 0 |
| 1741818060 | 2.77 | 0 | 0.00 | 2.77 | 2.77 | 2.77 | 0 |
| 1741731660 | 2.77 | 0 | 0.00 | 2.77 | 2.77 | 2.77 | 0 |
| 1741645260 | 2.77 | 0 | 0.00 | 2.77 | 2.77 | 2.77 | 0 |
| 1741386060 | 2.77 | 0 | 0.00 | 2.77 | 2.77 | 2.77 | 0 |
| 1741299660 | 2.77 | 0 | 0.00 | 2.77 | 2.77 | 2.77 | 0 |
| 1741213260 | 2.77 | 0 | 0.00 | 2.77 | 2.77 | 2.77 | 0 |
| 1741126860 | 2.77 | 0 | 0.00 | 2.77 | 2.77 | 2.77 | 0 |
| 1741040460 | 2.77 | 0 | 0.00 | 2.77 | 2.77 | 2.77 | 0 |
| 1740781260 | 2.77 | -0.13 | -4.48 | 2.805 | 2.805 | 2.77 | 2215 |
| 1740695160 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1740608760 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1740522360 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1740435960 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1740176760 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1740090360 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1740003960 | 2.9 | -0.33 | -10.22 | 2.9 | 2.9 | 2.9 | 400 |
| 1739917740 | 3.23 | 0.25 | 8.55 | 3.23 | 3.23 | 3.23 | 150 |
| 1739571720 | 2.9754999 | 0 | 0.00 | 2.9754999 | 2.9754999 | 2.9754999 | 0 |
| 1739485320 | 2.9754999 | 0.08 | 2.60 | 2.9754999 | 2.9754999 | 2.9754999 | 155 |
| 1739398800 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1739312400 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1739226000 | 2.9 | -0.35 | -10.77 | 3.11 | 3.11 | 2.9 | 105650 |
| 1738967160 | 3.25 | -0.44 | -11.92 | 3.25 | 3.25 | 3.25 | 1000 |
| 1738880400 | 3.69 | 0.33 | 9.82 | 3.69 | 3.69 | 3.69 | 140 |
| 1738794480 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1738708080 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1738621680 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1738362480 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1738276080 | 3.36 | 0 | 0.15 | 3.36 | 3.36 | 3.36 | 138 |
| 1738189440 | 3.355 | 0 | 0.00 | 3.355 | 3.355 | 3.355 | 0 |
| 1738103040 | 3.355 | 0 | 0.00 | 3.355 | 3.355 | 3.355 | 0 |
| 1738016640 | 3.355 | 0 | 0.00 | 3.355 | 3.355 | 3.355 | 0 |
| 1737757440 | 3.355 | 0.21 | 6.51 | 3.355 | 3.355 | 3.355 | 140 |
| 1737671280 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1737584880 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1737498480 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1737152880 | 3.15 | -0.05 | -1.56 | 3.15 | 3.15 | 3.15 | 280 |
| 1737066180 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1736979780 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1736893380 | 3.2 | 0.2 | 6.67 | 3.2 | 3.2 | 3.2 | 160 |
| 1736806800 | 3 | -0.55 | -15.49 | 3 | 3 | 3 | 500 |
| 1736548140 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1736375340 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1736288940 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 280 |
| 1736202420 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1735943220 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1735856820 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1735684020 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1735597620 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1735338420 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
