Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 4.1 | 4.1 | 4.1 | 2500 | 4.1 | CS |
| 12 | 0.9 | 28.125 | 3.2 | 5.091 | 3.2 | 1683 | 4.83282178 | CS |
| 26 | 1.56 | 61.4173228346 | 2.54 | 5.091 | 2.54 | 1643 | 3.74348331 | CS |
| 52 | 1.8 | 78.2608695652 | 2.3 | 5.091 | 1.8 | 1466 | 2.66771203 | CS |
| 156 | -1.2 | -22.641509434 | 5.3 | 5.3 | 1.6 | 3348 | 2.91976949 | CS |
| 260 | -1.2 | -22.641509434 | 5.3 | 5.3 | 1.6 | 3348 | 2.91976949 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783027200 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1782940800 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1782854400 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1782768000 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1782508800 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1782422400 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1782336000 | 4.1 | -0.99 | -19.47 | 4.1 | 4.1 | 4.1 | 2500 |
| 1782249900 | 5.091 | 0 | 0.00 | 5.091 | 5.091 | 5.091 | 0 |
| 1782163500 | 5.091 | 0 | 0.00 | 5.091 | 5.091 | 5.091 | 0 |
| 1781817900 | 5.091 | 0 | 0.00 | 5.091 | 5.091 | 5.091 | 0 |
| 1781731500 | 5.091 | 0 | 0.00 | 5.091 | 5.091 | 5.091 | 0 |
| 1781645100 | 5.091 | 0 | 0.00 | 5.091 | 5.091 | 5.091 | 0 |
| 1781558700 | 5.091 | 0 | 0.00 | 5.091 | 5.091 | 5.091 | 0 |
| 1781299500 | 5.091 | 0 | 0.00 | 5.091 | 5.091 | 5.091 | 0 |
| 1781213100 | 5.091 | 0 | 0.00 | 5.091 | 5.091 | 5.091 | 0 |
| 1781126700 | 5.091 | 0 | 0.00 | 5.091 | 5.091 | 5.091 | 0 |
| 1781040300 | 5.091 | 0 | 0.00 | 5.091 | 5.091 | 5.091 | 0 |
| 1780953900 | 5.091 | 0 | 0.00 | 5.091 | 5.091 | 5.091 | 0 |
| 1780694700 | 5.091 | 0 | 0.00 | 5.091 | 5.091 | 5.091 | 0 |
| 1780608300 | 5.091 | 0 | 0.00 | 5.091 | 5.091 | 5.091 | 0 |
| 1780521900 | 5.091 | 0 | 0.00 | 5.091 | 5.091 | 5.091 | 0 |
| 1780435500 | 5.091 | 0 | 0.00 | 5.091 | 5.091 | 5.091 | 0 |
| 1780349100 | 5.091 | 0 | 0.00 | 5.091 | 5.091 | 5.091 | 0 |
| 1780089900 | 5.091 | 0 | 0.00 | 5.091 | 5.091 | 5.091 | 0 |
| 1780003500 | 5.091 | 0 | 0.00 | 5.091 | 5.091 | 5.091 | 0 |
| 1779917100 | 5.091 | 0 | 0.00 | 5.091 | 5.091 | 5.091 | 0 |
| 1779830700 | 5.091 | 0 | 0.00 | 5.091 | 5.091 | 5.091 | 0 |
| 1779485100 | 5.091 | 0 | 0.00 | 5.091 | 5.091 | 5.091 | 0 |
| 1779398700 | 5.091 | 0 | 0.00 | 5.091 | 5.091 | 5.091 | 0 |
| 1779312300 | 5.091 | 0 | 0.00 | 5.091 | 5.091 | 5.091 | 0 |
| 1779225900 | 5.091 | 0 | 0.00 | 5.091 | 5.091 | 5.091 | 0 |
| 1779139500 | 5.091 | 0 | 0.00 | 5.091 | 5.091 | 5.091 | 0 |
| 1778880300 | 5.091 | 0 | 0.00 | 5.091 | 5.091 | 5.091 | 0 |
| 1778793900 | 5.091 | 1.3 | 34.33 | 4.93 | 5.091 | 4.93 | 7500 |
| 1778707800 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1778621400 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1778535000 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1778275800 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1778189400 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1778103000 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1778016600 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1777930200 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1777671000 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1777584540 | 3.79 | 0.59 | 18.44 | 3.79 | 3.79 | 3.79 | 100 |
| 1777498200 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1777411800 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1777325400 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1777017600 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1776931200 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1776844800 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1776758400 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1776672000 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1776412800 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1776326400 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1776240000 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1776153600 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1776067200 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1775808000 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1775721600 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1775635200 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1775548800 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
