Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -14.6341463415 | 1.23 | 1.3 | 1.03 | 30098 | 1.13980056 | CS |
| 4 | 0.023 | 2.23953261928 | 1.027 | 1.3 | 0.92328 | 41639 | 1.07454494 | CS |
| 12 | -0.38 | -26.5734265734 | 1.43 | 1.445 | 0.92328 | 57623 | 1.18970099 | CS |
| 26 | -0.03 | -2.77777777778 | 1.08 | 1.67 | 0.76 | 74411 | 1.29087051 | CS |
| 52 | 0.3173 | 43.3055820936 | 0.7327 | 2.26 | 0.6735 | 60566 | 1.32752052 | CS |
| 156 | 0.3516 | 50.3436426117 | 0.6984 | 2.26 | 0.4842 | 51022 | 1.29175168 | CS |
| 260 | 0.3516 | 50.3436426117 | 0.6984 | 2.26 | 0.4842 | 51022 | 1.29175168 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197340 | 1.05 | -0.05 | -4.55 | 1.059 | 1.064 | 1.03 | 30726 |
| 1743110880 | 1.1 | -0.04 | -3.51 | 1.3 | 1.3 | 1.09 | 11357 |
| 1743024540 | 1.1399999 | 0.01 | 0.88 | 1.12 | 1.2144 | 1.12 | 66004 |
| 1742938140 | 1.1299999 | -0.04 | -3.25 | 1.11 | 1.18 | 1.11 | 21328 |
| 1742851200 | 1.168 | 0.02 | 2.14 | 1.2 | 1.2 | 1.1565 | 18622 |
| 1742592540 | 1.1435 | -0.08 | -6.81 | 1.23 | 1.23 | 1.1435 | 33180 |
| 1742505960 | 1.227 | 0.09 | 7.82 | 1.2 | 1.258 | 1.19 | 115050 |
| 1742419200 | 1.137963 | 0.05 | 4.40 | 1.23 | 1.23 | 1.137963 | 42229 |
| 1742333400 | 1.09 | 0.03 | 2.83 | 1.11 | 1.11 | 1.059 | 50023 |
| 1742246400 | 1.06 | 0.05 | 4.95 | 1.01 | 1.07 | 1.01 | 35508 |
| 1741987680 | 1.01 | 0.01 | 0.56 | 1.07 | 1.07 | 0.9675 | 41014 |
| 1741901340 | 1.0044 | -0.01 | -0.55 | 0.99 | 1.01 | 0.9896 | 19072 |
| 1741814940 | 1.01 | 0.01 | 1.00 | 1.0005 | 1.01 | 0.9979 | 14118 |
| 1741728480 | 1 | 0.025 | 2.56 | 0.961 | 1.0129999 | 0.9523 | 43362 |
| 1741641600 | 0.975 | -0.063 | -6.07 | 1.03 | 1.0345 | 0.97 | 28793 |
| 1741386000 | 1.038 | 0.03 | 2.98 | 1.1 | 1.1 | 0.96 | 32550 |
| 1741300140 | 1.008 | -0.01 | -1.18 | 1.0089999 | 1.049 | 1.0069999 | 34503 |
| 1741213440 | 1.02 | 0.04 | 3.55 | 0.95 | 1.031 | 0.95 | 20579 |
| 1741126800 | 0.985 | -0.01 | -1.01 | 0.98 | 1.0095 | 0.92328 | 95832 |
| 1741040760 | 0.995 | -0.045 | -4.33 | 1.1 | 1.1 | 0.9883 | 51624 |
| 1740781260 | 1.04 | 0.01 | 0.63 | 1.027 | 1.044 | 1.02 | 58024 |
| 1740695340 | 1.0335 | -0.07 | -6.05 | 1.087 | 1.09 | 1.01 | 116465 |
| 1740608400 | 1.1 | 0.02 | 1.48 | 1.090896 | 1.163 | 1.09 | 30220 |
| 1740522480 | 1.084 | -0.02 | -1.45 | 1.08 | 1.09 | 1.01 | 69791 |
| 1740435600 | 1.1 | 0.03 | 2.33 | 1.07 | 1.1439999 | 1.07 | 31001 |
| 1740176400 | 1.075 | -0.08 | -6.52 | 1.1399999 | 1.1399999 | 1.0634999 | 111175 |
| 1740090480 | 1.15 | -0.01 | -0.86 | 1.15 | 1.150836 | 1.1422 | 11540 |
| 1740003960 | 1.16 | -0.02 | -1.28 | 1.1863 | 1.1863 | 1.15 | 28706 |
| 1739917740 | 1.175 | -0.03 | -2.08 | 1.24 | 1.24 | 1.1644 | 47328 |
| 1739572020 | 1.2 | 0.03 | 2.56 | 1.27 | 1.27 | 1.1399999 | 100822 |
| 1739485320 | 1.17 | -0.05 | -4.10 | 1.17 | 1.2334 | 1.17 | 14035 |
| 1739398920 | 1.22 | 0.06 | 5.05 | 1.1399999 | 1.2295 | 1.1399999 | 19592 |
| 1739312940 | 1.1614 | -0.02 | -1.58 | 1.15 | 1.18 | 1.15 | 31245 |
| 1739226000 | 1.18 | -0.02 | -1.67 | 1.28 | 1.28 | 1.167 | 39420 |
| 1738967160 | 1.2 | 0.02 | 1.69 | 1.1904999 | 1.2095 | 1.16 | 22055 |
| 1738880400 | 1.18 | -0.06 | -4.84 | 1.21 | 1.23 | 1.16 | 51609 |
| 1738794000 | 1.24 | -0.04 | -2.75 | 1.248 | 1.2629999 | 1.236203 | 13814 |
| 1738708080 | 1.275 | 0.14 | 11.84 | 1.19 | 1.275 | 1.173 | 25789 |
| 1738621740 | 1.1399999 | -0.05 | -4.20 | 1.1725 | 1.1725 | 1.125 | 38794 |
| 1738362000 | 1.19 | -0.05 | -3.99 | 1.25 | 1.25 | 1.17 | 34249 |
| 1738276080 | 1.2395 | -0.06 | -4.65 | 1.276 | 1.276 | 1.235862 | 20383 |
| 1738189740 | 1.3 | 0.11 | 9.20 | 1.15 | 1.3294 | 1.15 | 31120 |
| 1738103280 | 1.1904999 | 0.03 | 2.19 | 1.16 | 1.2 | 1.157 | 43163 |
| 1738016820 | 1.165 | -0.07 | -5.28 | 1.25 | 1.25 | 1.15 | 85834 |
| 1737757440 | 1.23 | -0.01 | -0.40 | 1.236 | 1.2549999 | 1.22 | 37501 |
| 1737671220 | 1.235 | -0.04 | -3.14 | 1.22 | 1.2649999 | 1.22 | 36281 |
| 1737584640 | 1.275 | -0.03 | -1.92 | 1.29 | 1.3 | 1.25 | 47074 |
| 1737498540 | 1.3 | 0.02 | 1.17 | 1.27 | 1.36 | 1.27 | 73025 |
| 1737152880 | 1.285 | 0.04 | 3.38 | 1.18 | 1.3214 | 1.18 | 69693 |
| 1737066420 | 1.243 | -0 | -0.24 | 1.29 | 1.29 | 1.22 | 54229 |
| 1736979720 | 1.246 | 0.05 | 3.79 | 1.17 | 1.2529999 | 1.17 | 37410 |
| 1736893380 | 1.2004999 | 0.03 | 2.17 | 1.16 | 1.2529999 | 1.16 | 34036 |
| 1736806800 | 1.175 | -0.03 | -2.65 | 1.25 | 1.25 | 1.15 | 228666 |
| 1736547720 | 1.207 | -0.07 | -5.70 | 1.2 | 1.25 | 1.18 | 151585 |
| 1736375340 | 1.28 | -0.08 | -5.64 | 1.35 | 1.36 | 1.2 | 195150 |
| 1736288940 | 1.3565 | -0.05 | -3.59 | 1.3899999 | 1.4 | 1.34 | 120143 |
| 1736202360 | 1.407 | 0.01 | 0.50 | 1.4 | 1.41 | 1.35 | 151826 |
| 1735942980 | 1.4 | -0.05 | -3.30 | 1.43 | 1.445 | 1.36 | 196955 |
| 1735856700 | 1.4478 | -0 | -0.15 | 1.48 | 1.48 | 1.434 | 77261 |
| 1735683960 | 1.45 | 0.02 | 1.40 | 1.42 | 1.45 | 1.41 | 142506 |
| 1735597740 | 1.43 | -0.1 | -6.27 | 1.53 | 1.53 | 1.419 | 163671 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
