Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.011 | 33.3333333333 | 0.033 | 0.049 | 0.026 | 16563 | 0.03667427 | CS |
| 4 | 0.009 | 25.7142857143 | 0.035 | 0.0493 | 0.021 | 11740 | 0.04155732 | CS |
| 12 | 0.0424 | 2650 | 0.0016 | 0.0499 | 0.0016 | 18844 | 0.0348444 | CS |
| 26 | 0.0385 | 700 | 0.0055 | 0.0499 | 0.0003 | 16470 | 0.02990236 | CS |
| 52 | 0.034 | 340 | 0.01 | 0.0499 | 0.0002 | 11316 | 0.02744865 | CS |
| 156 | -0.046 | -51.1111111111 | 0.09 | 0.125 | 1.0E-6 | 11477 | 0.03309747 | CS |
| 260 | -0.0161 | -26.7886855241 | 0.0601 | 1 | 1.0E-6 | 41237 | 0.29046843 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197340 | 0.028 | -0.018 | -39.13 | 0.028 | 0.028 | 0.028 | 15217 |
| 1743110880 | 0.046 | -0.001 | -2.13 | 0.026 | 0.046 | 0.026 | 18218 |
| 1743024540 | 0.047 | -0.0009 | -1.88 | 0.0475 | 0.0475 | 0.047 | 6900 |
| 1742938140 | 0.0479 | 0.0209 | 77.41 | 0.0485 | 0.0486 | 0.0479 | 14440 |
| 1742851200 | 0.027 | -0.021 | -43.75 | 0.033 | 0.049 | 0.027 | 28038 |
| 1742592540 | 0.048 | 0.012 | 33.33 | 0.0492999 | 0.0492999 | 0.026 | 12100 |
| 1742505960 | 0.036 | -0.0133 | -26.98 | 0.0261 | 0.036 | 0.0261 | 2200 |
| 1742419200 | 0.0492999 | 0.0242999 | 97.20 | 0.0492999 | 0.0492999 | 0.0492999 | 3500 |
| 1742333400 | 0.025 | -0.0243 | -49.29 | 0.025 | 0.025 | 0.025 | 3040 |
| 1742246400 | 0.0492999 | 0 | 0.00 | 0.025 | 0.0492999 | 0.025 | 1500 |
| 1741987680 | 0.0492999 | 0.0142999 | 40.86 | 0.0492999 | 0.0492999 | 0.0492999 | 20000 |
| 1741901340 | 0.035 | -0.0142 | -28.86 | 0.0492999 | 0.0492999 | 0.035 | 28217 |
| 1741814940 | 0.0492 | 0.0282 | 134.29 | 0.0446 | 0.0492 | 0.0446 | 40417 |
| 1741728480 | 0.021 | -0.017 | -44.74 | 0.021 | 0.021 | 0.021 | 4000 |
| 1741641600 | 0.038 | -0.0112 | -22.76 | 0.0492 | 0.0492 | 0.038 | 2000 |
| 1741386000 | 0.0492 | 0.0282 | 134.29 | 0.0369 | 0.0492 | 0.0236 | 11100 |
| 1741299840 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1741213440 | 0.021 | -0.015 | -41.67 | 0.021 | 0.021 | 0.021 | 501 |
| 1741126800 | 0.036 | -0.0133 | -26.98 | 0.036 | 0.036 | 0.036 | 300 |
| 1741040760 | 0.0492999 | 0.0142999 | 40.86 | 0.035 | 0.0492999 | 0.035 | 11369 |
| 1740781260 | 0.035 | 0.007 | 25.00 | 0.041 | 0.041 | 0.035 | 7525 |
| 1740695340 | 0.028 | -0.018 | -39.13 | 0.0492999 | 0.0492999 | 0.028 | 14134 |
| 1740608400 | 0.046 | 0.0239 | 108.14 | 0.025 | 0.046 | 0.025 | 773 |
| 1740522000 | 0.0221 | 0 | 0.00 | 0.0221 | 0.0221 | 0.0221 | 0 |
| 1740435600 | 0.0221 | 0.0004 | 1.84 | 0.0494 | 0.0494 | 0.0221 | 1242 |
| 1740176880 | 0.0217 | 0 | 0.00 | 0.0217 | 0.0217 | 0.0217 | 0 |
| 1740090480 | 0.0217 | -0.0277 | -56.07 | 0.0494 | 0.0494 | 0.0217 | 2574 |
| 1740003960 | 0.0494 | 0 | 0.00 | 0.0494 | 0.0495 | 0.0494 | 3843 |
| 1739917740 | 0.0494 | 0 | 0.00 | 0.0497 | 0.0497 | 0.0494 | 6400 |
| 1739572020 | 0.0494 | 0 | 0.00 | 0.0494 | 0.0494 | 0.0494 | 104 |
| 1739485320 | 0.0494 | -0.0001 | -0.20 | 0.0497 | 0.0497 | 0.0494 | 78427 |
| 1739398920 | 0.0495 | -0.0002 | -0.40 | 0.0201 | 0.0495 | 0.0201 | 32050 |
| 1739312940 | 0.0497 | 0.0339 | 214.56 | 0.02 | 0.0497 | 0.02 | 1950 |
| 1739226000 | 0.0158 | -0.034 | -68.27 | 0.0497999 | 0.0497999 | 0.0158 | 1750 |
| 1738967160 | 0.0497999 | -0.0001 | -0.20 | 0.0497999 | 0.0497999 | 0.0497999 | 2104 |
| 1738880400 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 1565 |
| 1738794000 | 0.0499 | 0.0188 | 60.45 | 0.0312 | 0.0499 | 0.0298 | 89790 |
| 1738708080 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 8150 |
| 1738621740 | 0.0311 | 0.0196 | 170.43 | 0.0151 | 0.0317 | 0.0151 | 28400 |
| 1738362000 | 0.0115 | -0.002 | -14.81 | 0.0318 | 0.0318 | 0.0115 | 122000 |
| 1738275840 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1738189440 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1738103040 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1738016640 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1737757440 | 0.0135 | -0.0165 | -55.00 | 0.03 | 0.03 | 0.0135 | 10950 |
| 1737671220 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1010 |
| 1737584640 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 154643 |
| 1737498540 | 0.03 | 0.015 | 100.00 | 0.03 | 0.03 | 0.0111 | 13315 |
| 1737152880 | 0.015 | 0 | 0.00 | 0.011 | 0.015 | 0.011 | 1370 |
| 1737066420 | 0.015 | -0.006 | -28.57 | 0.03 | 0.03 | 0.0105 | 2219 |
| 1736979720 | 0.021 | 0.0083 | 65.35 | 0.0129 | 0.0297 | 0.0129 | 10164 |
| 1736893200 | 0.0127 | 0 | 0.00 | 0.0127 | 0.0127 | 0.0127 | 0 |
| 1736806800 | 0.0127 | -0.019 | -59.94 | 0.0127 | 0.0127 | 0.0127 | 400 |
| 1736547720 | 0.0317 | -0.0011 | -3.35 | 0.032 | 0.032 | 0.0222 | 27569 |
| 1736375340 | 0.0328 | 0.0312 | 1,950.00 | 0.01 | 0.0328 | 0.01 | 54961 |
| 1736288760 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1736202360 | 0.0016 | 0.0003 | 23.08 | 0.0016 | 0.0016 | 0.0016 | 2050 |
| 1735943340 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1735856940 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1735684140 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
