Dati storici IAR Systems Group AB (EM) - IARGF

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	18.55	18.55	18.55	0	0	CS
26	0	0	18.55	18.55	18.55	0	0	CS
52	0	0	18.55	18.55	18.55	0	0	CS
156	9.92	114.947856315	8.63	18.55	8.63	28	12.81968974	CS
260	7.1	62.0087336245	11.45	18.55	7.7	54	11.45313236	CS

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Apert.	Max	Min
1783632600	18.55	18.55	18.55	18.55
1783546200	18.55	18.55	18.55	18.55
1783459800	18.55	18.55	18.55	18.55
1783373400	18.55	18.55	18.55	18.55
1783027800	18.55	18.55	18.55	18.55
1782941400	18.55	18.55	18.55	18.55
1782855000	18.55	18.55	18.55	18.55
1782768600	18.55	18.55	18.55	18.55
1782509400	18.55	18.55	18.55	18.55
1782423000	18.55	18.55	18.55	18.55
1782336600	18.55	18.55	18.55	18.55
1782250200	18.55	18.55	18.55	18.55
1782163800	18.55	18.55	18.55	18.55
1781818200	18.55	18.55	18.55	18.55
1781731800	18.55	18.55	18.55	18.55
1781645400	18.55	18.55	18.55	18.55
1781559000	18.55	18.55	18.55	18.55
1781299800	18.55	18.55	18.55	18.55
1781213400	18.55	18.55	18.55	18.55
1781127000	18.55	18.55	18.55	18.55
1781040600	18.55	18.55	18.55	18.55
1780954200	18.55	18.55	18.55	18.55
1780695000	18.55	18.55	18.55	18.55
1780608600	18.55	18.55	18.55	18.55
1780522200	18.55	18.55	18.55	18.55
1780435800	18.55	18.55	18.55	18.55
1780349400	18.55	18.55	18.55	18.55
1780090200	18.55	18.55	18.55	18.55
1780003800	18.55	18.55	18.55	18.55
1779917400	18.55	18.55	18.55	18.55
1779831000	18.55	18.55	18.55	18.55
1779485400	18.55	18.55	18.55	18.55
1779399000	18.55	18.55	18.55	18.55
1779312600	18.55	18.55	18.55	18.55
1779226200	18.55	18.55	18.55	18.55
1779139800	18.55	18.55	18.55	18.55
1778880600	18.55	18.55	18.55	18.55
1778794200	18.55	18.55	18.55	18.55
1778707800	18.55	18.55	18.55	18.55
1778621400	18.55	18.55	18.55	18.55
1778535000	18.55	18.55	18.55	18.55
1778275800	18.55	18.55	18.55	18.55
1778189400	18.55	18.55	18.55	18.55
1778103000	18.55	18.55	18.55	18.55
1778016600	18.55	18.55	18.55	18.55
1777930200	18.55	18.55	18.55	18.55
1777671000	18.55	18.55	18.55	18.55
1777584600	18.55	18.55	18.55	18.55
1777498200	18.55	18.55	18.55	18.55
1777411800	18.55	18.55	18.55	18.55
1777325400	18.55	18.55	18.55	18.55
1777017600	18.55	18.55	18.55	18.55
1776931200	18.55	18.55	18.55	18.55
1776844800	18.55	18.55	18.55	18.55
1776758400	18.55	18.55	18.55	18.55
1776672000	18.55	18.55	18.55	18.55
1776412800	18.55	18.55	18.55	18.55
1776326400	18.55	18.55	18.55	18.55
1776240000	18.55	18.55	18.55	18.55
1776153600	18.55	18.55	18.55	18.55
1776067200	18.55	18.55	18.55	18.55
1775808000	18.55	18.55	18.55	18.55

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

IAR Systems Group AB (EM) (IARGF)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

IAR Systems Group AB (EM) (IARGF)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci