Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744838940 | 0.3875 | 0.0175 | 4.73 | 0.3925 | 0.3925 | 0.3875 | 875 |
| 1744752360 | 0.37 | -0.02 | -5.13 | 0.385 | 0.385 | 0.37 | 10100 |
| 1744666140 | 0.39 | 0.0175 | 4.70 | 0.396 | 0.4 | 0.39 | 6000 |
| 1744406940 | 0.3725 | -0.0209 | -5.31 | 0.37 | 0.4 | 0.3647 | 90525 |
| 1744320120 | 0.3934 | -0.0166 | -4.05 | 0.3893 | 0.3934 | 0.37 | 29701 |
| 1744234140 | 0.4099999 | 0.0299999 | 7.89 | 0.3449999 | 0.4099999 | 0.3449999 | 50600 |
| 1744147740 | 0.38 | 0 | 0.00 | 0.3778 | 0.38 | 0.37 | 8281 |
| 1744061220 | 0.38 | 0.01 | 2.70 | 0.3449999 | 0.4 | 0.3449999 | 31989 |
| 1743802020 | 0.37 | -0.03 | -7.50 | 0.3449999 | 0.3851 | 0.3449999 | 25094 |
| 1743715440 | 0.4 | 0.01 | 2.56 | 0.39 | 0.4099999 | 0.3852 | 24473 |
| 1743629040 | 0.39 | 0.0137 | 3.64 | 0.39 | 0.39 | 0.37 | 13705 |
| 1743542640 | 0.3763 | 0.0258 | 7.36 | 0.33 | 0.3763 | 0.33 | 84602 |
| 1743456180 | 0.3505 | -0.017 | -4.63 | 0.37 | 0.37 | 0.34 | 8210 |
| 1743197340 | 0.3675 | 0.0275 | 8.09 | 0.3449999 | 0.37 | 0.3449999 | 19745 |
| 1743110880 | 0.34 | -0.005 | -1.45 | 0.364 | 0.37 | 0.34 | 20250 |
| 1743024540 | 0.3449999 | -0.018 | -4.96 | 0.36125 | 0.36125 | 0.3449999 | 1100 |
| 1742938140 | 0.363 | -0.0151 | -3.99 | 0.35524 | 0.3781 | 0.35524 | 10501 |
| 1742851200 | 0.3781 | 0.0381 | 11.21 | 0.34 | 0.3781 | 0.34 | 17667 |
| 1742592540 | 0.34 | 0.005 | 1.49 | 0.3781 | 0.3781 | 0.34 | 8175 |
| 1742505960 | 0.335 | -0.0137 | -3.93 | 0.301 | 0.3587 | 0.301 | 57600 |
| 1742419200 | 0.3487 | -0.0294 | -7.78 | 0.34697 | 0.3497 | 0.34697 | 5701 |
| 1742333400 | 0.3781 | 0.0261 | 7.41 | 0.35 | 0.3781 | 0.32 | 2100 |
| 1742246400 | 0.352 | -0.0261 | -6.90 | 0.301 | 0.3681 | 0.301 | 2506 |
| 1741987680 | 0.3781 | 0.038419 | 11.31 | 0.3338 | 0.3781 | 0.3338 | 4600 |
| 1741901340 | 0.339681 | 0.003721 | 1.11 | 0.35 | 0.36 | 0.339681 | 2960 |
| 1741814880 | 0.33596 | 0 | 0.00 | 0.33596 | 0.33596 | 0.33596 | 0 |
| 1741728480 | 0.33596 | -0.01928 | -5.43 | 0.3227999 | 0.33596 | 0.3227999 | 9542 |
| 1741641600 | 0.35524 | 0.01524 | 4.48 | 0.3229 | 0.35524 | 0.31 | 157113 |
| 1741386000 | 0.34 | -0.03 | -8.11 | 0.378907 | 0.378907 | 0.34 | 3436 |
| 1741300140 | 0.37 | 0.006 | 1.65 | 0.3411 | 0.3812 | 0.301 | 18150 |
| 1741213440 | 0.364 | 0.028 | 8.33 | 0.31715 | 0.364 | 0.2643 | 3600 |
| 1741126800 | 0.336 | -0.0165 | -4.68 | 0.336 | 0.336 | 0.336 | 140 |
| 1741040760 | 0.3525 | -0.0365 | -9.38 | 0.3154 | 0.3983 | 0.302 | 62005 |
| 1740781260 | 0.389 | 0.0219 | 5.97 | 0.368 | 0.389 | 0.368 | 2850 |
| 1740695340 | 0.3671 | -0.0017 | -0.46 | 0.4099999 | 0.4099999 | 0.3671 | 3617 |
| 1740608400 | 0.3688 | 0.0188 | 5.37 | 0.4 | 0.4 | 0.3688 | 18550 |
| 1740522480 | 0.35 | -0.0188 | -5.10 | 0.3886 | 0.3886 | 0.35 | 43120 |
| 1740435600 | 0.3688 | -0.0312 | -7.80 | 0.35 | 0.4 | 0.35 | 5090 |
| 1740176400 | 0.4 | 0.01 | 2.56 | 0.4 | 0.4 | 0.38 | 10950 |
| 1740090480 | 0.39 | -0.01 | -2.50 | 0.37 | 0.4 | 0.35 | 16590 |
| 1740003960 | 0.4 | 0.016 | 4.17 | 0.4 | 0.4099999 | 0.4 | 36973 |
| 1739917740 | 0.384 | -0.016 | -4.00 | 0.4257 | 0.4306 | 0.375 | 6952 |
| 1739572020 | 0.4 | 0.001 | 0.25 | 0.405 | 0.405 | 0.38 | 21010 |
| 1739485320 | 0.399 | 0.013 | 3.37 | 0.399642 | 0.399642 | 0.35 | 14906 |
| 1739398920 | 0.386 | -0.034 | -8.10 | 0.38 | 0.42 | 0.3412 | 10130 |
| 1739312940 | 0.42 | 0.0740001 | 21.39 | 0.35 | 0.42 | 0.35 | 1703 |
| 1739226000 | 0.3459999 | -0.009 | -2.54 | 0.42 | 0.42 | 0.3459999 | 5909 |
| 1738967160 | 0.355 | -0.0447 | -11.18 | 0.42 | 0.425 | 0.35 | 58376 |
| 1738880400 | 0.3997 | 0.0197 | 5.18 | 0.4099999 | 0.422 | 0.3997 | 16981 |
| 1738794000 | 0.38 | 0.01 | 2.70 | 0.38 | 0.39 | 0.38 | 1935 |
| 1738708080 | 0.37 | -0.05 | -11.90 | 0.34 | 0.43 | 0.34 | 7326 |
| 1738621740 | 0.42 | -0.02 | -4.55 | 0.396 | 0.42 | 0.384 | 5380 |
| 1738362000 | 0.44 | 0.066188 | 17.71 | 0.333 | 0.4496 | 0.333 | 8821 |
| 1738276080 | 0.373812 | 0.023812 | 6.80 | 0.4265 | 0.4265 | 0.373812 | 6361 |
| 1738189740 | 0.35 | -0.0726 | -17.18 | 0.4164 | 0.4164 | 0.35 | 20480 |
| 1738103280 | 0.4226 | 0.0146001 | 3.58 | 0.4261 | 0.4557 | 0.42 | 16166 |
| 1738016820 | 0.4079999 | 0.0259879 | 6.80 | 0.4055 | 0.425 | 0.37 | 17050 |
| 1737757440 | 0.382012 | 0.002612 | 0.69 | 0.37 | 0.382012 | 0.37 | 3010 |
| 1737671220 | 0.3794 | 0.0467 | 14.04 | 0.34 | 0.3794 | 0.34 | 34927 |
| 1737584640 | 0.3327 | 0.0027 | 0.82 | 0.335 | 0.357829 | 0.3327 | 13478 |
| 1737498540 | 0.33 | -0.079 | -19.32 | 0.37 | 0.43 | 0.3 | 83165 |
| 1737152880 | 0.4089999 | -0.03 | -6.83 | 0.439 | 0.439 | 0.4089999 | 6020 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
