Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 1.62436548223 | 24.625 | 25.33 | 24.06 | 9236 | 24.81202945 | CS |
| 4 | 1.96 | 8.49772382398 | 23.065 | 25.33 | 22.37 | 15221 | 23.72493579 | CS |
| 12 | 1.145 | 4.79480737018 | 23.88 | 25.33 | 22.03 | 16178 | 23.24241817 | CS |
| 26 | 3.445 | 15.9638554217 | 21.58 | 25.33 | 20.82 | 23653 | 23.03959342 | CS |
| 52 | 5.7 | 29.4954721863 | 19.325 | 25.33 | 17.26 | 29773 | 20.67490569 | CS |
| 156 | 11.725 | 88.1578947368 | 13.3 | 25.33 | 10.38 | 29042 | 15.95155025 | CS |
| 260 | 12.7025 | 103.083789815 | 12.3225 | 25.33 | 8.8325 | 37893 | 13.48230972 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783027740 | 25.025 | 0.05 | 0.20 | 25.07 | 25.0905 | 24.8 | 10478 |
| 1782941280 | 24.975 | 0.01 | 0.04 | 24.775 | 24.975 | 24.5 | 6021 |
| 1782854880 | 24.965 | -0.27 | -1.07 | 25.035 | 25.1 | 24.705 | 17022 |
| 1782768300 | 25.235 | 0.4 | 1.61 | 25.18 | 25.33 | 24.59 | 6261 |
| 1782509280 | 24.835 | 0.59 | 2.43 | 24.6 | 25.09 | 24.06 | 5654 |
| 1782422460 | 24.245 | 0.07 | 0.31 | 24.625 | 24.635 | 24.11 | 11222 |
| 1782336000 | 24.17 | -0.21 | -0.86 | 24 | 24.25 | 23.85 | 7125 |
| 1782250140 | 24.38 | 0.11 | 0.43 | 24.32 | 24.395 | 24 | 5404 |
| 1782163500 | 24.275 | 0.38 | 1.57 | 23.9 | 24.3 | 23.9 | 9469 |
| 1781818140 | 23.9 | 0.24 | 1.04 | 24 | 24 | 23.87 | 5992 |
| 1781731740 | 23.655 | -0.17 | -0.71 | 23.7 | 23.9 | 23.655 | 2006 |
| 1781645340 | 23.825 | -0.03 | -0.10 | 23.35 | 23.85 | 23.35 | 4470 |
| 1781558940 | 23.85 | 0.2 | 0.85 | 23.31 | 23.98 | 23.31 | 6441 |
| 1781299740 | 23.65 | 0.04 | 0.17 | 23.9 | 23.9 | 23.632 | 125381 |
| 1781213220 | 23.61 | 0.54 | 2.34 | 23.33 | 23.7325 | 23.33 | 6596 |
| 1781126940 | 23.07 | 0.06 | 0.26 | 22.95 | 23.13 | 22.95 | 3202 |
| 1781040540 | 23.01 | 0 | 0.00 | 22.995 | 23.01 | 22.94 | 9512 |
| 1780954140 | 23.01 | 0.06 | 0.26 | 23 | 23.15 | 23 | 3590 |
| 1780694940 | 22.95 | 0.02 | 0.09 | 22.73 | 23.095 | 22.73 | 6584 |
| 1780608540 | 22.93 | 0.2 | 0.86 | 23.065 | 23.065 | 22.37 | 47253 |
| 1780522140 | 22.735 | -0.05 | -0.20 | 22.795 | 23.29 | 22.53 | 7998 |
| 1780435740 | 22.78 | 0.18 | 0.77 | 22.925 | 22.945 | 22.76 | 8951 |
| 1780349340 | 22.605 | 0 | 0.02 | 22.898 | 23.42 | 22.29 | 193440 |
| 1780090080 | 22.6 | -0.1 | -0.44 | 22.88 | 22.88 | 22.35 | 8933 |
| 1780003320 | 22.7 | -0.25 | -1.07 | 22.26 | 23.4 | 22.07 | 36419 |
| 1779917340 | 22.945 | -0.18 | -0.76 | 23 | 23.1 | 22.93 | 10643 |
| 1779830940 | 23.12 | 0.21 | 0.92 | 23.2 | 23.2 | 23.095 | 6540 |
| 1779484920 | 22.91 | -0.17 | -0.72 | 22.935 | 23.42 | 22.33 | 6416 |
| 1779398880 | 23.075 | 0.57 | 2.56 | 22.87 | 23.085 | 22.8618 | 6653 |
| 1779312300 | 22.5 | 0.16 | 0.72 | 22.755 | 23.5 | 22.31 | 6309 |
| 1779225660 | 22.34 | -0.26 | -1.15 | 22.87 | 22.9 | 22.34 | 1884 |
| 1779139740 | 22.6 | 0.39 | 1.76 | 22.64 | 22.73 | 22.392 | 6494 |
| 1778880000 | 22.21 | -1.04 | -4.47 | 22.55 | 22.65 | 22.03 | 44635 |
| 1778793900 | 23.25 | 0.18 | 0.80 | 23.095 | 23.25 | 22.74 | 10034 |
| 1778707380 | 23.065 | 0.1 | 0.41 | 22.974 | 23.065 | 22.835 | 6990 |
| 1778621340 | 22.97 | -0.23 | -0.99 | 22.53 | 22.97 | 22.53 | 13995 |
| 1778534940 | 23.2 | 0.19 | 0.83 | 23.62 | 23.62 | 22.9 | 22132 |
| 1778275200 | 23.01 | 0.09 | 0.39 | 23.01 | 23.058 | 22.975 | 29888 |
| 1778188800 | 22.92 | -0.18 | -0.78 | 23.35 | 23.35 | 22.88 | 12095 |
| 1778102520 | 23.1 | 0 | 0.00 | 23.3 | 23.31 | 23 | 9387 |
| 1778016000 | 23.1 | 0.06 | 0.26 | 23.1 | 23.1 | 22.71 | 6628 |
| 1777930140 | 23.04 | -0.61 | -2.56 | 23.01 | 23.41 | 22.895 | 13732 |
| 1777671000 | 23.645 | 0.35 | 1.50 | 23.6 | 24.15 | 23.6 | 5101 |
| 1777584540 | 23.295 | -0.34 | -1.42 | 23.22 | 23.7375 | 23.22 | 17581 |
| 1777498140 | 23.63 | -0.33 | -1.38 | 23.57 | 24.13 | 23.2099 | 20209 |
| 1777411800 | 23.96 | 0.06 | 0.25 | 23.66 | 24.25 | 23.66 | 3573 |
| 1777325400 | 23.9 | 0.35 | 1.51 | 23.525 | 23.9 | 23.525 | 13778 |
| 1777065780 | 23.545 | 0.02 | 0.09 | 23.445 | 23.55 | 23.12 | 5186 |
| 1776979740 | 23.5248 | 0.04 | 0.19 | 23.515 | 23.6535 | 23.505 | 6085 |
| 1776893280 | 23.48 | -0.17 | -0.72 | 23.695 | 23.75 | 23.36 | 2863 |
| 1776806940 | 23.65 | -0.4 | -1.66 | 23.4977 | 23.65 | 23.485 | 6119 |
| 1776720540 | 24.05 | 1.28 | 5.62 | 23.48 | 24.05 | 23.365 | 3107 |
| 1776460800 | 22.77 | -0.87 | -3.68 | 23.45 | 23.84 | 22.77 | 7258 |
| 1776374940 | 23.64 | 0 | 0.00 | 23.61 | 24.02 | 22.88 | 2398 |
| 1776288360 | 23.64 | -0.07 | -0.30 | 23.7 | 24.23 | 23.36 | 10386 |
| 1776202140 | 23.71 | -0.39 | -1.61 | 23.53 | 23.71 | 23.35 | 4870 |
| 1776115740 | 24.097 | 0.7 | 2.98 | 23.655 | 24.097 | 23.08 | 13087 |
| 1775856000 | 23.4 | -0.9 | -3.68 | 23.89 | 24.1 | 23.4 | 4147 |
| 1775770140 | 24.295 | 0.63 | 2.66 | 23.88 | 24.295 | 23.88 | 53150 |
| 1775683500 | 23.665 | 0.13 | 0.55 | 23.75 | 24.31 | 23.51 | 5954 |
| 1775596800 | 23.535 | 0.09 | 0.38 | 23.535 | 23.707 | 23.363 | 7096 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
