Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.0713521227256 | 140.15 | 140.25 | 136.29 | 739 | 140.25 | CS |
| 4 | 3.5 | 2.55941499086 | 136.75 | 150 | 101.3 | 1111 | 126.81299214 | CS |
| 12 | 89.01 | 173.711943794 | 51.24 | 150 | 47.938293 | 1155 | 93.29011703 | CS |
| 26 | 59.25 | 73.1481481481 | 81 | 150 | 44.67 | 1166 | 80.43220419 | CS |
| 52 | 94.76 | 208.309518576 | 45.49 | 150 | 39.55 | 854 | 79.34349211 | CS |
| 156 | 81.34 | 138.075029706 | 58.91 | 150 | 21.94 | 848 | 61.31657724 | CS |
| 260 | 86.2932 | 159.930166355 | 53.9568 | 150 | 21.94 | 25712 | 59.25248769 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782163740 | 140.25 | 0 | 0.00 | 140.25 | 140.25 | 140.25 | 0 |
| 1781818140 | 140.25 | 0 | 0.00 | 140.25 | 140.25 | 140.25 | 0 |
| 1781731740 | 140.25 | 0 | 0.00 | 140.25 | 140.25 | 140.25 | 0 |
| 1781645340 | 140.25 | 0 | 0.00 | 140.25 | 140.25 | 140.25 | 266 |
| 1781558940 | 140.25 | 38.95 | 38.45 | 140.15 | 140.25 | 136.29 | 1212 |
| 1781299740 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1781213340 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1781126940 | 101.3 | -10.81 | -9.64 | 101.3 | 101.3 | 101.3 | 310 |
| 1781040540 | 112.11 | -3.77 | -3.25 | 112.11 | 112.11 | 112.11 | 222 |
| 1780954140 | 115.88 | 7.28 | 6.70 | 115.88 | 115.88 | 115.88 | 1769 |
| 1780694940 | 108.6 | -15.39 | -12.41 | 113.6 | 113.6 | 108.6 | 766 |
| 1780608540 | 123.99 | -16.12 | -11.50 | 123.99 | 123.99 | 123.99 | 5137 |
| 1780522140 | 140.10919 | -4.89 | -3.37 | 140.10919 | 140.10919 | 140.10919 | 310 |
| 1780435680 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1780349280 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1780090080 | 145 | 17.23 | 13.49 | 140 | 150 | 140 | 811 |
| 1780003320 | 127.7666 | -8.46 | -6.21 | 119.95 | 129.4897 | 119.95 | 832 |
| 1779917340 | 136.22999 | -3.23 | -2.32 | 136.22999 | 136.22999 | 136.22999 | 602 |
| 1779830940 | 139.46 | 12.79 | 10.10 | 136.75 | 139.46 | 136.75 | 1089 |
| 1779484920 | 126.67 | 22.81 | 21.97 | 126.329 | 126.67 | 124.8394 | 2636 |
| 1779398700 | 103.8552 | 0 | 0.00 | 103.8552 | 103.8552 | 103.8552 | 0 |
| 1779312300 | 103.8552 | 6.94 | 7.17 | 103.8552 | 103.8552 | 103.8552 | 538 |
| 1779225660 | 96.911 | -2.02 | -2.04 | 96.911 | 96.911 | 96.911 | 1150 |
| 1779139740 | 98.93 | 0.93 | 0.95 | 100.2 | 100.2 | 98.93 | 648 |
| 1778880000 | 98 | -10.4 | -9.59 | 104.25 | 107.08 | 98 | 606 |
| 1778793900 | 108.4 | 10.74 | 11.00 | 108.4 | 108.4 | 108.4 | 110 |
| 1778707740 | 97.66 | 0 | 0.00 | 97.66 | 97.66 | 97.66 | 0 |
| 1778621340 | 97.66 | 0 | 0.00 | 97.66 | 97.66 | 97.66 | 0 |
| 1778534940 | 97.66 | -3.09 | -3.07 | 97.66 | 97.66 | 97.66 | 305 |
| 1778275200 | 100.75 | -4.81 | -4.55 | 97.31 | 100.75 | 92.6 | 5293 |
| 1778188800 | 105.555 | 12.36 | 13.26 | 110.45 | 110.45 | 104.32991 | 2620 |
| 1778102520 | 93.2 | 2.89 | 3.20 | 90.5 | 93.2 | 90.5 | 723 |
| 1778016000 | 90.31 | 3.66 | 4.22 | 86.59 | 90.31 | 86.59 | 615 |
| 1777930140 | 86.65 | 0 | 0.00 | 86.65 | 86.65 | 86.65 | 119 |
| 1777671000 | 86.65 | 0 | 0.00 | 86.65 | 86.65 | 86.65 | 51 |
| 1777584540 | 86.65 | 10.25 | 13.42 | 84.17 | 86.65 | 84.17 | 480 |
| 1777498140 | 76.4 | -3.6 | -4.50 | 76.4 | 76.4 | 76.4 | 129 |
| 1777411800 | 80 | 0 | 0.00 | 80 | 80 | 80 | 23 |
| 1777325400 | 80 | 0 | 0.00 | 80 | 80 | 80 | 67 |
| 1777065780 | 80 | 15 | 23.08 | 79 | 80 | 79 | 362 |
| 1776979740 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1776893340 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1776806940 | 65 | 7.12 | 12.30 | 65 | 65 | 65 | 201 |
| 1776720000 | 57.88 | 0 | 0.00 | 57.88 | 57.88 | 57.88 | 0 |
| 1776460800 | 57.88 | -5.12 | -8.12 | 59.94 | 59.94 | 57.88 | 821 |
| 1776374940 | 62.995 | 0 | 0.00 | 62.995 | 62.995 | 62.995 | 0 |
| 1776288540 | 62.995 | 0 | 0.00 | 62.995 | 62.995 | 62.995 | 0 |
| 1776202140 | 62.995 | 3.5 | 5.87 | 62.44 | 62.995 | 62.44 | 508 |
| 1776115740 | 59.5 | -3.5 | -5.56 | 59.5 | 59.5 | 59.5 | 146 |
| 1775856540 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1775770140 | 63 | 0.76 | 1.22 | 63 | 63 | 61.7756 | 4929 |
| 1775683500 | 62.2418 | 7.97 | 14.68 | 62.2418 | 62.2418 | 62.2418 | 466 |
| 1775596800 | 54.275 | 6.26 | 13.04 | 55 | 55 | 54.275 | 451 |
| 1775510520 | 48.015 | 0 | 0.00 | 48.015 | 48.015 | 48.015 | 0 |
| 1775164920 | 48.015 | -1.99 | -3.97 | 48.015 | 48.015 | 48.015 | 642 |
| 1775078400 | 50 | -1.24 | -2.42 | 50 | 50 | 50 | 234 |
| 1774992480 | 51.24 | 0 | 0.00 | 51.24 | 51.24 | 51.24 | 0 |
| 1774906080 | 51.24 | -3.76 | -6.84 | 51.24 | 51.24 | 47.938293 | 7982 |
| 1774598400 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1774512000 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1774425600 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1774339200 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1774252800 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
