Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -123.71 | -83.340070062 | 148.44 | 148.44 | 24.73 | 40 | 25.665 | CS |
| 26 | -123.71 | -83.340070062 | 148.44 | 148.44 | 24.73 | 40 | 25.665 | CS |
| 52 | -123.71 | -83.340070062 | 148.44 | 148.44 | 24.73 | 40 | 25.665 | CS |
| 156 | -33.346 | -57.4178662442 | 58.076 | 245.78025 | 24.73 | 562 | 183.09268716 | CS |
| 260 | -7.6201 | -23.5551049301 | 32.3501 | 245.78025 | 24.73 | 327 | 97.50956334 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783459740 | 24.73 | 0 | 0.00 | 24.73 | 24.73 | 24.73 | 0 |
| 1783373340 | 24.73 | 0 | 0.00 | 24.73 | 24.73 | 24.73 | 0 |
| 1783027740 | 24.73 | 0 | 0.00 | 24.73 | 24.73 | 24.73 | 0 |
| 1782941340 | 24.73 | 0 | 0.00 | 24.73 | 24.73 | 24.73 | 0 |
| 1782854940 | 24.73 | 0 | 0.00 | 24.73 | 24.73 | 24.73 | 0 |
| 1782768540 | 24.73 | 0 | 0.00 | 24.73 | 24.73 | 24.73 | 0 |
| 1782509340 | 24.73 | 0 | 0.00 | 24.73 | 24.73 | 24.73 | 0 |
| 1782422940 | 24.73 | 0 | 0.00 | 24.73 | 24.73 | 24.73 | 0 |
| 1782336540 | 24.73 | 0 | 0.00 | 24.73 | 24.73 | 24.73 | 0 |
| 1782250140 | 24.73 | 0 | 0.00 | 24.73 | 24.73 | 24.73 | 0 |
| 1782163740 | 24.73 | 0 | 0.00 | 24.73 | 24.73 | 24.73 | 0 |
| 1781818140 | 24.73 | 0 | 0.00 | 24.73 | 24.73 | 24.73 | 0 |
| 1781731740 | 24.73 | 0 | 0.00 | 24.73 | 24.73 | 24.73 | 0 |
| 1781645340 | 24.73 | 0 | 0.00 | 24.73 | 24.73 | 24.73 | 0 |
| 1781558940 | 24.73 | 0 | 0.00 | 24.73 | 24.73 | 24.73 | 0 |
| 1781299740 | 24.73 | 0 | 0.00 | 24.73 | 24.73 | 24.73 | 0 |
| 1781213340 | 24.73 | 0 | 0.00 | 24.73 | 24.73 | 24.73 | 0 |
| 1781126940 | 24.73 | 0 | 0.00 | 24.73 | 24.73 | 24.73 | 0 |
| 1781040540 | 24.73 | 0 | 0.00 | 24.73 | 24.73 | 24.73 | 0 |
| 1780954140 | 24.73 | -1.87 | -7.03 | 24.73 | 24.73 | 24.73 | 100 |
| 1780694940 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1780608540 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1780522140 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1780435740 | 26.6 | -121.84 | -82.08 | 26.6 | 26.6 | 26.6 | 100 |
| 1780349400 | 148.44 | 0 | 0.00 | 148.44 | 148.44 | 148.44 | 0 |
| 1780090200 | 148.44 | 0 | 0.00 | 148.44 | 148.44 | 148.44 | 0 |
| 1780003800 | 148.44 | 0 | 0.00 | 148.44 | 148.44 | 148.44 | 0 |
| 1779917400 | 148.44 | 0 | 0.00 | 148.44 | 148.44 | 148.44 | 0 |
| 1779831000 | 148.44 | 0 | 0.00 | 148.44 | 148.44 | 148.44 | 0 |
| 1779485400 | 148.44 | 0 | 0.00 | 148.44 | 148.44 | 148.44 | 0 |
| 1779399000 | 148.44 | 0 | 0.00 | 148.44 | 148.44 | 148.44 | 0 |
| 1779312600 | 148.44 | 0 | 0.00 | 148.44 | 148.44 | 148.44 | 0 |
| 1779226200 | 148.44 | 0 | 0.00 | 148.44 | 148.44 | 148.44 | 0 |
| 1779139800 | 148.44 | 0 | 0.00 | 148.44 | 148.44 | 148.44 | 0 |
| 1778880600 | 148.44 | 0 | 0.00 | 148.44 | 148.44 | 148.44 | 0 |
| 1778794200 | 148.44 | 0 | 0.00 | 148.44 | 148.44 | 148.44 | 0 |
| 1778707800 | 148.44 | 0 | 0.00 | 148.44 | 148.44 | 148.44 | 0 |
| 1778621400 | 148.44 | 0 | 0.00 | 148.44 | 148.44 | 148.44 | 0 |
| 1778535000 | 148.44 | 0 | 0.00 | 148.44 | 148.44 | 148.44 | 0 |
| 1778275800 | 148.44 | 0 | 0.00 | 148.44 | 148.44 | 148.44 | 0 |
| 1778189400 | 148.44 | 0 | 0.00 | 148.44 | 148.44 | 148.44 | 0 |
| 1778103000 | 148.44 | 0 | 0.00 | 148.44 | 148.44 | 148.44 | 0 |
| 1778016600 | 148.44 | 0 | 0.00 | 148.44 | 148.44 | 148.44 | 0 |
| 1777930200 | 148.44 | 0 | 0.00 | 148.44 | 148.44 | 148.44 | 0 |
| 1777671000 | 148.44 | 0 | 0.00 | 148.44 | 148.44 | 148.44 | 0 |
| 1777584600 | 148.44 | 0 | 0.00 | 148.44 | 148.44 | 148.44 | 0 |
| 1777498200 | 148.44 | 0 | 0.00 | 148.44 | 148.44 | 148.44 | 0 |
| 1777411800 | 148.44 | 0 | 0.00 | 148.44 | 148.44 | 148.44 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
