Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.76 | 13.8433515483 | 5.49 | 6.42 | 5.45 | 269 | 6.3995539 | CS |
| 4 | 0.26 | 4.34056761269 | 5.99 | 6.42 | 5.0272 | 537 | 5.78482526 | CS |
| 12 | 1.9 | 43.6781609195 | 4.35 | 6.42 | 4.35 | 494 | 5.46840399 | CS |
| 26 | 3.1 | 98.4126984127 | 3.15 | 6.42 | 3.06 | 1014 | 4.51091293 | CS |
| 52 | 2.35 | 60.2564102564 | 3.9 | 6.42 | 3.06 | 1019 | 4.28309552 | CS |
| 156 | 1.25 | 25 | 5 | 7 | 0.96 | 912 | 4.59510978 | CS |
| 260 | -1.75 | -21.875 | 8 | 9.79 | 0.96 | 864 | 5.66160066 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783718940 | 6.25 | -0.06 | -0.95 | 5.49 | 6.25 | 5.45 | 1050 |
| 1783632240 | 6.3099999 | 0 | 0.00 | 6.3099999 | 6.3099999 | 6.3099999 | 0 |
| 1783545840 | 6.3099999 | -0.11 | -1.71 | 6.3099999 | 6.3099999 | 6.3099999 | 100 |
| 1783459740 | 6.42 | 0 | 0.00 | 6.42 | 6.42 | 6.42 | 0 |
| 1783373340 | 6.42 | 0.76 | 13.43 | 5.49 | 6.42 | 5.45 | 438 |
| 1783027680 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1782941280 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1782854880 | 5.66 | -0.33 | -5.51 | 5.4494999 | 6.11 | 5.4494999 | 2498 |
| 1782768480 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1782509280 | 5.99 | 0.39 | 6.96 | 5.75 | 5.99 | 5.0272 | 547 |
| 1782422400 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1782336000 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 100 |
| 1782249900 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1782163500 | 5.6 | 0.1 | 1.82 | 5.6 | 5.6 | 5.6 | 118 |
| 1781818140 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1781731740 | 5.5 | -0.49 | -8.18 | 5.6 | 5.6 | 5.4349999 | 391 |
| 1781645340 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1781558940 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 100 |
| 1781299620 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1781213220 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 100 |
| 1781126940 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1781040540 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1780954140 | 5.99 | 0.14 | 2.39 | 5.99 | 5.99 | 5.99 | 104 |
| 1780694940 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1780608540 | 5.85 | 0.13 | 2.26 | 5.85 | 5.85 | 5.85 | 110 |
| 1780522140 | 5.7205 | 0 | 0.00 | 5.7205 | 5.7205 | 5.7205 | 0 |
| 1780435740 | 5.7205 | 0.22 | 4.01 | 5.7205 | 5.7205 | 5.7205 | 120 |
| 1780349280 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1780090080 | 5.5 | -0.16 | -2.83 | 5.827 | 5.851 | 5.5 | 1505 |
| 1780003320 | 5.66 | 0.54 | 10.55 | 5.66 | 5.66 | 5.66 | 225 |
| 1779917340 | 5.12 | -0.74 | -12.63 | 5.165 | 5.78 | 5.1 | 1154 |
| 1779830940 | 5.86 | -0.04 | -0.68 | 5.86 | 5.86 | 5.86 | 115 |
| 1779485280 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1779398880 | 5.9 | 0.04 | 0.68 | 5.9 | 5.9 | 5.9 | 125 |
| 1779312300 | 5.86 | 0.11 | 1.91 | 5.86 | 5.86 | 5.86 | 199 |
| 1779226140 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1779139740 | 5.75 | -0.24 | -4.01 | 5.86 | 5.9 | 5.75 | 450 |
| 1778880300 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1778793900 | 5.99 | 0.94 | 18.61 | 5.41 | 5.99 | 5.41 | 1075 |
| 1778707740 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1778621340 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1778534940 | 5.05 | 0.1 | 2.02 | 4.55 | 5.05 | 4.55 | 1643 |
| 1778275800 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1778189400 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1778103000 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1778016600 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1777930200 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1777671000 | 4.95 | 0.6 | 13.79 | 4.35 | 4.95 | 4.35 | 215 |
| 1777584600 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1777498200 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1777411800 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1777325400 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 100 |
| 1777066080 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1776979680 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1776893280 | 4.35 | -0.25 | -5.43 | 4.35 | 4.35 | 4.35 | 200 |
| 1776806940 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1776720540 | 4.6 | 0.2 | 4.55 | 4.35 | 4.6 | 4.35 | 1100 |
| 1776461160 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1776374760 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1776288360 | 4.4 | 0.45 | 11.39 | 4.4 | 4.4 | 4.4 | 275 |
| 1776201600 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1776115200 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
