Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0281 | 0.0281 | 0.0281 | 500 | 0.0281 | CS |
| 4 | -0.0029 | -9.35483870968 | 0.031 | 0.031 | 0.0281 | 14000 | 0.0281 | CS |
| 12 | -0.0019 | -6.33333333333 | 0.03 | 0.085 | 0.0255 | 25732 | 0.04730432 | CS |
| 26 | 0.0129 | 84.8684210526 | 0.0152 | 0.085 | 0.0152 | 20934 | 0.04027263 | CS |
| 52 | 0.0181 | 181 | 0.01 | 0.085 | 0.009 | 20591 | 0.03040204 | CS |
| 156 | 0.0021 | 8.07692307692 | 0.026 | 0.085 | 0.0061 | 21008 | 0.02284647 | CS |
| 260 | 0.0081 | 40.5 | 0.02 | 0.1989 | 0.0003 | 26317 | 0.03033179 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783027260 | 0.0281 | 0 | 0.00 | 0.0281 | 0.0281 | 0.0281 | 0 |
| 1782940860 | 0.0281 | 0 | 0.00 | 0.0281 | 0.0281 | 0.0281 | 0 |
| 1782854460 | 0.0281 | 0 | 0.00 | 0.0281 | 0.0281 | 0.0281 | 0 |
| 1782768060 | 0.0281 | 0 | 0.00 | 0.0281 | 0.0281 | 0.0281 | 0 |
| 1782508860 | 0.0281 | 0 | 0.00 | 0.0281 | 0.0281 | 0.0281 | 0 |
| 1782422460 | 0.0281 | 0 | 0.00 | 0.0281 | 0.0281 | 0.0281 | 500 |
| 1782336540 | 0.0281 | 0 | 0.00 | 0.0281 | 0.0281 | 0.0281 | 0 |
| 1782250140 | 0.0281 | 0 | 0.00 | 0.0281 | 0.0281 | 0.0281 | 0 |
| 1782163740 | 0.0281 | 0 | 0.00 | 0.0281 | 0.0281 | 0.0281 | 0 |
| 1781818140 | 0.0281 | 0 | 0.00 | 0.0281 | 0.0281 | 0.0281 | 0 |
| 1781731740 | 0.0281 | 0 | 0.00 | 0.0281 | 0.0281 | 0.0281 | 0 |
| 1781645340 | 0.0281 | 0 | 0.00 | 0.0281 | 0.0281 | 0.0281 | 0 |
| 1781558940 | 0.0281 | 0 | 0.00 | 0.0281 | 0.0281 | 0.0281 | 3500 |
| 1781299740 | 0.0281 | 0 | 0.00 | 0.0281 | 0.0281 | 0.0281 | 0 |
| 1781213340 | 0.0281 | 0 | 0.00 | 0.0281 | 0.0281 | 0.0281 | 0 |
| 1781126940 | 0.0281 | 0 | 0.00 | 0.0281 | 0.0281 | 0.0281 | 0 |
| 1781040540 | 0.0281 | -0.0029 | -9.35 | 0.031 | 0.031 | 0.0281 | 38000 |
| 1780953720 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1780694520 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1780608120 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1780521720 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1780435320 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1780348920 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1780089720 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1780003320 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1779916920 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1779830520 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1779484920 | 0.031 | -0.004 | -11.43 | 0.031 | 0.031 | 0.031 | 190 |
| 1779398880 | 0.035 | 0.004 | 12.90 | 0.0375 | 0.0375 | 0.035 | 5800 |
| 1779312300 | 0.031 | -0.0338 | -52.16 | 0.031 | 0.031 | 0.031 | 5000 |
| 1779226140 | 0.0648 | 0 | 0.00 | 0.0648 | 0.0648 | 0.0648 | 0 |
| 1779139740 | 0.0648 | 0 | 0.00 | 0.0648 | 0.0648 | 0.0648 | 500 |
| 1778880000 | 0.0648 | 0.0148 | 29.60 | 0.0648 | 0.0648 | 0.0648 | 100 |
| 1778793780 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1778707380 | 0.05 | 0.01 | 25.00 | 0.0649 | 0.0649 | 0.05 | 10280 |
| 1778621340 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1778534940 | 0.04 | 0.009 | 29.03 | 0.0375 | 0.04 | 0.0375 | 12520 |
| 1778275200 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1778188800 | 0.031 | -0.0209 | -40.27 | 0.031 | 0.031 | 0.031 | 30000 |
| 1778102520 | 0.0519 | -0.0054 | -9.42 | 0.0519 | 0.0519 | 0.0519 | 12000 |
| 1778016000 | 0.0573 | -0.0001 | -0.17 | 0.0573 | 0.0573 | 0.0573 | 300 |
| 1777930200 | 0.0574 | 0 | 0.00 | 0.0574 | 0.0574 | 0.0574 | 0 |
| 1777671000 | 0.0574 | 0.0274 | 91.33 | 0.0574 | 0.0574 | 0.0574 | 3757 |
| 1777584540 | 0.03 | -0.01 | -25.00 | 0.0311 | 0.0315 | 0.0273 | 116318 |
| 1777498140 | 0.04 | -0.0015 | -3.61 | 0.0415 | 0.0415 | 0.04 | 34500 |
| 1777411800 | 0.0415 | -0.0273 | -39.68 | 0.075 | 0.075 | 0.0415 | 18053 |
| 1777325400 | 0.0688 | -0.0082 | -10.65 | 0.077 | 0.077 | 0.0688 | 8000 |
| 1777065780 | 0.077 | 0.0126 | 19.57 | 0.0424 | 0.077 | 0.0356 | 13500 |
| 1776979680 | 0.0644 | 0 | 0.00 | 0.0644 | 0.0644 | 0.0644 | 0 |
| 1776893280 | 0.0644 | 0.0194 | 43.11 | 0.0328 | 0.065 | 0.0254999 | 91519 |
| 1776806400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1776720000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1776460800 | 0.045 | -0.03 | -40.00 | 0.0476 | 0.0476 | 0.04 | 46657 |
| 1776374940 | 0.075 | 0.045 | 150.00 | 0.0387 | 0.085 | 0.034 | 93019 |
| 1776288360 | 0.03 | 0.0148 | 97.37 | 0.03 | 0.03 | 0.029 | 47832 |
| 1776153600 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
| 1776067200 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
| 1775808000 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
| 1775721600 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
| 1775635200 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
| 1775548800 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
| 1775462400 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
