Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 32.25 | 32.25 | 32.25 | 320 | 32.25 | CS |
| 4 | 0.2 | 0.624024960998 | 32.05 | 32.25 | 32.05 | 341 | 32.21692759 | CS |
| 12 | 0 | 0 | 32.25 | 35 | 32.05 | 197 | 32.76125 | CS |
| 26 | -4.75 | -12.8378378378 | 37 | 37 | 32.05 | 315 | 34.14078944 | CS |
| 52 | 31.6998 | 5761.50490731 | 0.5502 | 70 | 0.5052 | 1295 | 10.95846497 | CS |
| 156 | 31.73 | 6101.92307692 | 0.52 | 70 | 0.1546 | 11394 | 0.58718895 | CS |
| 260 | 28.25 | 706.25 | 4 | 70 | 0.1546 | 11585 | 0.76381018 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783027260 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1782940860 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1782854460 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1782768060 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1782508860 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1782422460 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 320 |
| 1782336540 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1782250140 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1782163740 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1781818140 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1781731740 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1781645340 | 32.25 | 0.2 | 0.62 | 32.25 | 32.25 | 32.25 | 533 |
| 1781558940 | 32.049999 | 0 | 0.00 | 32.049999 | 32.049999 | 32.049999 | 0 |
| 1781299740 | 32.049999 | -0.45 | -1.38 | 32.049999 | 32.049999 | 32.049999 | 169 |
| 1781212920 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1781126520 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1781040120 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1780953720 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1780694520 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1780608120 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1780521720 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1780435320 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1780348920 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1780089720 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1780003320 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1779916920 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1779830520 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1779484920 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 300 |
| 1779398880 | 32.5 | -2.5 | -7.14 | 32.5 | 32.5 | 32.5 | 215 |
| 1779312540 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1779226140 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1779139740 | 35 | 2.7 | 8.36 | 35 | 35 | 34.5 | 400 |
| 1778880540 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 0 |
| 1778794140 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 0 |
| 1778707740 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 0 |
| 1778621340 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 100 |
| 1778534400 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 0 |
| 1778275200 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 0 |
| 1778188800 | 32.299999 | 0.05 | 0.16 | 32.299999 | 32.299999 | 32.299999 | 132 |
| 1778102940 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1778016540 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1777930140 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 100 |
| 1777671000 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 3 |
| 1777584600 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1777498200 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1777411800 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 88 |
| 1777325400 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1777017600 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1776931200 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1776844800 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1776758400 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1776672000 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1776412800 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1776326400 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1776240000 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1776153600 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1776067200 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1775808000 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1775721600 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1775635200 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1775548800 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
