Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.31 | 3.31 | 3.31 | 2100 | 3.31 | CS |
| 4 | 0.3285 | 11.0179439879 | 2.9815 | 4.05 | 2.8625 | 13667 | 3.26437561 | CS |
| 12 | 0.54 | 19.4945848375 | 2.77 | 4.05 | 2.66 | 12104 | 3.04174202 | CS |
| 26 | 1.955 | 144.280442804 | 1.355 | 4.05 | 1.25 | 12841 | 2.44551817 | CS |
| 52 | 2.557 | 339.575033201 | 0.753 | 4.05 | 0.64 | 11937 | 1.94053643 | CS |
| 156 | 2.217 | 202.836230558 | 1.093 | 4.05 | 0.64 | 7650 | 1.80016773 | CS |
| 260 | 0.73 | 28.2945736434 | 2.58 | 4.05 | 0.4332 | 4656 | 1.77206622 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783027680 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1782941280 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1782854880 | 3.31 | -0.18 | -5.16 | 3.31 | 3.31 | 3.31 | 2100 |
| 1782768060 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
| 1782508860 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
| 1782422460 | 3.49 | 0.14 | 4.18 | 3.425 | 3.49 | 3.425 | 7900 |
| 1782336540 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1782250140 | 3.35 | 0.08 | 2.38 | 3.34 | 3.37 | 3.31 | 36600 |
| 1782163500 | 3.2719999 | 0.25 | 8.34 | 3.185 | 3.2719999 | 3.185 | 55800 |
| 1781818140 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1781731740 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1781645340 | 3.02 | 0 | 0.00 | 2.98 | 3.02 | 2.97 | 15800 |
| 1781558940 | 3.02 | 0.01 | 0.47 | 3.02 | 3.02 | 3.02 | 1000 |
| 1781299620 | 3.0059999 | 0 | 0.00 | 3.0059999 | 3.0059999 | 3.0059999 | 0 |
| 1781213220 | 3.0059999 | 0.11 | 3.66 | 3.0059999 | 3.0059999 | 3.0059999 | 100 |
| 1781126940 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1781040540 | 2.9 | -0.03 | -0.96 | 4.05 | 4.05 | 2.8625 | 2200 |
| 1780954140 | 2.928 | 0.02 | 0.62 | 2.9815 | 2.9815 | 2.928 | 1500 |
| 1780694940 | 2.91 | -0.1 | -3.32 | 2.91 | 2.91 | 2.91 | 3000 |
| 1780608540 | 3.0099999 | -0.08 | -2.59 | 3.75 | 3.75 | 3.0099999 | 2100 |
| 1780522140 | 3.09 | -0.41 | -11.71 | 3.1 | 3.1 | 3.09 | 2500 |
| 1780435740 | 3.5 | -0.19 | -5.15 | 3.69 | 3.69 | 3.5 | 585 |
| 1780349340 | 3.69 | 0.4 | 12.24 | 3.35 | 3.69 | 3.35 | 9960 |
| 1780089720 | 3.2875 | 0 | 0.00 | 3.2875 | 3.2875 | 3.2875 | 0 |
| 1780003320 | 3.2875 | 0.26 | 8.50 | 3.14 | 3.2875 | 3.14 | 2000 |
| 1779917340 | 3.0299999 | -0.08 | -2.57 | 3.054 | 3.054 | 3.0299999 | 2100 |
| 1779830940 | 3.11 | 0.2 | 6.94 | 3.07 | 3.11 | 3.06 | 1900 |
| 1779484920 | 2.9082 | 0.12 | 4.42 | 2.9009 | 2.9082 | 2.9009 | 1000 |
| 1779398460 | 2.785 | 0 | 0.00 | 2.785 | 2.785 | 2.785 | 0 |
| 1779312060 | 2.785 | 0 | 0.00 | 2.785 | 2.785 | 2.785 | 0 |
| 1779225660 | 2.785 | -0.37 | -11.59 | 2.79 | 2.79 | 2.77378 | 7200 |
| 1779139740 | 3.15 | 0.38 | 13.64 | 3.15 | 3.15 | 3.15 | 100 |
| 1778880000 | 2.771804 | -0.12 | -4.09 | 2.73 | 2.8 | 2.73 | 3200 |
| 1778793900 | 2.89 | -0.04 | -1.37 | 2.7799999 | 2.97 | 2.77 | 39700 |
| 1778707380 | 2.93 | -0.07 | -2.33 | 3 | 3.02 | 2.93 | 22385 |
| 1778621340 | 3 | 0.18 | 6.38 | 3.25 | 3.25 | 2.9554999 | 20200 |
| 1778534940 | 2.82 | -0.27 | -8.74 | 3.12 | 3.12 | 2.79 | 11631 |
| 1778275200 | 3.09 | 0.04 | 1.48 | 3.0175 | 3.09 | 3 | 6600 |
| 1778188800 | 3.045 | 0.05 | 1.84 | 3.045 | 3.045 | 3.045 | 100 |
| 1778102520 | 2.99 | -0.04 | -1.16 | 2.95 | 3.09 | 2.84 | 8756 |
| 1778016000 | 3.025 | -0.03 | -0.82 | 3.0259999 | 3.042 | 3.025 | 3200 |
| 1777930140 | 3.05 | -0.09 | -2.85 | 3.08 | 3.08 | 2.93 | 28100 |
| 1777671000 | 3.1395 | 0 | 0.14 | 3.17 | 3.17 | 3.12 | 5600 |
| 1777584540 | 3.1349999 | 0.03 | 1.13 | 3.12 | 3.1349999 | 3.12 | 1800 |
| 1777498140 | 3.1 | -0.08 | -2.52 | 3.14 | 3.15 | 3.1 | 3300 |
| 1777411800 | 3.18 | -0.09 | -2.65 | 3.12 | 3.18 | 3.12 | 3100 |
| 1777325400 | 3.2666 | 0.04 | 1.13 | 3.29 | 3.3099 | 3.16 | 4500 |
| 1777065780 | 3.23 | 0.21 | 6.95 | 3.06 | 3.2799999 | 3.06 | 10520 |
| 1776979740 | 3.02 | 0.07 | 2.37 | 2.98 | 3.08 | 2.9341 | 22593 |
| 1776893280 | 2.95 | -0.05 | -1.66 | 2.95 | 2.95 | 2.95 | 1250 |
| 1776806940 | 2.9998999 | 0.02 | 0.67 | 2.96 | 2.9998999 | 2.95 | 50500 |
| 1776720540 | 2.98 | 0 | 0.00 | 2.96 | 2.98 | 2.9 | 8500 |
| 1776460800 | 2.98 | 0.21 | 7.58 | 2.85 | 2.98 | 2.85 | 72500 |
| 1776374940 | 2.77 | -0.07 | -2.40 | 2.75 | 2.77 | 2.7325 | 31800 |
| 1776288360 | 2.838 | 0.18 | 6.69 | 2.6839 | 2.838 | 2.6839 | 19900 |
| 1776202140 | 2.66 | -0.08 | -2.94 | 2.73 | 2.75 | 2.66 | 8400 |
| 1776115740 | 2.7405 | 0 | 0.02 | 2.77 | 2.77 | 2.7405 | 1100 |
| 1775856000 | 2.74 | -0.1 | -3.52 | 2.85 | 2.85 | 2.715 | 12110 |
| 1775770140 | 2.84 | 0.45 | 18.83 | 2.39 | 2.84 | 2.39 | 51700 |
| 1775683500 | 2.3899 | 0.02 | 0.84 | 2.33 | 2.3899 | 2.33 | 8400 |
| 1775597340 | 2.37 | 0 | 0.00 | 2.37 | 2.37 | 2.37 | 0 |
| 1775510940 | 2.37 | 0.03 | 1.10 | 2.34 | 2.37 | 2.34 | 400 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
