Dati storici Italian Food and Beverage Corporation (ID) - IFBC

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.0002	9.52380952381	0.0021	0.0023	0.0021	318276	0.00220852	CS
4	0.00045	24.3243243243	0.00185	0.0024	0.0015	231248	0.002049	CS
12	0.0007	43.75	0.0016	0.0025	0.0013	406233	0.00182151	CS
26	0.0007	43.75	0.0016	0.0025	0.0005	395949	0.00165614	CS
52	0.001	76.9230769231	0.0013	0.0033	0.0005	502456	0.00164736	CS
156	-0.0003	-11.5384615385	0.0026	0.004	0.0005	438891	0.00154586	CS
260	-0.0021	-47.7272727273	0.0044	0.0098	0.0001	444191	0.00330747	CS

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783027680	0.0023	0	0.00	0.0023	0.0023	0.0023	0
1782941280	0.0023	1.5E-5	0.66	0.0023	0.0023	0.0023	100000
1782854880	0.002285	-1.5E-5	-0.65	0.0023	0.0023	0.00212	76100
1782768300	0.0023	0.0001	4.55	0.0023	0.0023	0.0023	75000
1782509280	0.0022	0.0001	4.76	0.0021	0.0023	0.0021	1236229
1782422460	0.0021	0	0.00	0.0021	0.0021	0.0021	104050
1782336000	0.0021	7.1E-5	3.50	0.0021	0.0021	0.0021	200000
1782250140	0.002029	-1.1E-5	-0.54	0.0021	0.0021	0.002029	272680
1782163500	0.00204	4.0E-5	2.00	0.0021	0.0021	0.0019	270320
1781818140	0.002	0.0001	5.26	0.0019	0.002	0.0019	42575
1781731740	0.0019	0.00013	7.34	0.0019	0.0019	0.0019	25000
1781645340	0.00177	-3.0E-5	-1.67	0.0017	0.00177	0.0017	66890
1781558940	0.0018	0.000205	12.85	0.0016	0.001805	0.00155	522100
1781299740	0.001595	-0.000805	-33.54	0.0021	0.0021	0.0015	465000
1781213220	0.0023999	0.0001	4.35	0.0023999	0.0023999	0.0023999	75000
1781126940	0.0023	9.0E-5	4.07	0.002305	0.002355	0.00219	423472
1781040540	0.00221	0.00031	16.32	0.0019	0.00221	0.0019	149788
1780954140	0.0019	0	0.00	0.0019	0.0019	0.0019	100000
1780694940	0.0019	3.0E-5	1.60	0.0019	0.0019	0.0019	50500
1780608540	0.00187	-3.0E-5	-1.58	0.00185	0.00187	0.0017	139000
1780522140	0.0019	0	0.00	0.0019	0.0019	0.00185	160000
1780435740	0.0019	5.0E-5	2.70	0.0019	0.0019	0.0019	95000
1780349340	0.00185	5.0E-5	2.78	0.0019	0.0019	0.00185	82000
1780090080	0.0018	0	0.00	0.0019	0.0019	0.0018	53000
1780003320	0.0018	-0.0001	-5.26	0.0019	0.0019	0.0018	90000
1779917340	0.0019	-0.0002	-9.52	0.0016	0.0019	0.0016	69000
1779830940	0.0021	0	0.00	0.002	0.0021	0.002	356250
1779484920	0.0021	-0.0001	-4.55	0.0023999	0.0023999	0.0021	253671
1779398880	0.0022	-0.000275	-11.11	0.0025	0.0025	0.0021	550000
1779312300	0.002475	0.000475	23.75	0.0025	0.0025	0.0023	115000
1779225660	0.002	0.000445	28.62	0.0016	0.0025	0.0016	7623718
1779139740	0.001555	5.5E-5	3.67	0.0015	0.001555	0.0015	695500
1778880000	0.0015	0.0001	7.14	0.0015	0.0015	0.0014	250000
1778793900	0.0014	0	0.00	0.001445	0.001445	0.0013	255000
1778707740	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1778621340	0.0014	0	0.00	0.0013	0.0014	0.0013	1403650
1778534940	0.0014	-0.0001	-6.67	0.0015	0.0015	0.0013	283100
1778275200	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1778188800	0.0015	0.0001	7.14	0.0015	0.0015	0.0013	20950
1778102520	0.0014	-0.0001	-6.67	0.001405	0.001405	0.0013	1681100
1778016540	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1777930140	0.0015	-0.0001	-6.25	0.0016	0.0016	0.0015	80000
1777671000	0.0016	0	0.00	0.0016	0.0016	0.0016	200000
1777584540	0.0016	4.5E-5	2.89	0.0018	0.0018	0.0016	75000
1777498140	0.001555	0.000245	18.70	0.001555	0.001555	0.001555	30000
1777411800	0.00131	-0.00019	-12.67	0.0015	0.0015	0.00131	972286
1777325400	0.0015	-0.0002	-11.76	0.0015	0.0018	0.0015	100000
1777065780	0.0017	-0.0001	-5.56	0.0018	0.0018	0.0017	220001
1776979680	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1776893280	0.0018	-9.5E-5	-5.01	0.0019	0.0019	0.0018	130000
1776806940	0.001895	9.5E-5	5.28	0.0019	0.0019	0.0017	293210
1776720540	0.0018	-8.5E-5	-4.51	0.0017	0.0019	0.0017	170000
1776460800	0.001885	0.000385	25.67	0.001885	0.001885	0.001885	1200
1776374940	0.0015	-0.000235	-13.54	0.0016	0.0019	0.0014	348500
1776288360	0.001735	0.000135	8.44	0.00152	0.001735	0.0015	223834
1776202140	0.0016	0.0002	14.29	0.0014	0.0016	0.0014	150835
1776115740	0.0014	5.0E-5	3.70	0.0014	0.0014	0.0014	50000
1775856000	0.00135	-0.00024	-15.09	0.0016	0.0016	0.00135	459567
1775770140	0.00159	0.00029	22.31	0.0016	0.0016	0.00159	1520
1775683200	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1775596800	0.0013	-0.0003	-18.75	0.0016	0.0016	0.0008	1694111
1775510940	0.0016	-0.00022	-12.09	0.0019	0.0019	0.0011999	1265222

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Italian Food and Beverage Corporation (ID) (IFBC)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Italian Food and Beverage Corporation (ID) (IFBC)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci