Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1446 | -1.38511054063 | 10.4396 | 10.4396 | 10.295 | 212 | 10.4396 | CS |
| 4 | -0.285 | -2.69376181474 | 10.58 | 10.58 | 9.79 | 35586 | 10.34200312 | CS |
| 12 | 0.155 | 1.52859960552 | 10.14 | 11.74 | 9.7 | 10134 | 10.37314318 | CS |
| 26 | -0.705 | -6.40909090909 | 11 | 11.74 | 9.67 | 11725 | 10.46344607 | CS |
| 52 | -0.055 | -0.531400966184 | 10.35 | 12.03 | 9.67 | 9704 | 10.51043616 | CS |
| 156 | 2.255 | 28.0472636816 | 8.04 | 12.03 | 5.694273 | 8008 | 9.9860583 | CS |
| 260 | 4.895 | 90.6481481481 | 5.4 | 12.03 | 4.47 | 13748 | 7.58838944 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197340 | 10.295 | -0.14 | -1.39 | 10.305 | 10.305 | 10.295 | 428 |
| 1743110940 | 10.4396 | 0 | 0.00 | 10.4396 | 10.4396 | 10.4396 | 0 |
| 1743024540 | 10.4396 | 0 | 0.00 | 10.4396 | 10.4396 | 10.4396 | 0 |
| 1742938140 | 10.4396 | 0.44 | 4.40 | 10.4396 | 10.4396 | 10.4396 | 212 |
| 1742851560 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1742592360 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1742505960 | 10 | -0.28 | -2.72 | 10.096 | 10.24 | 10 | 1465 |
| 1742419800 | 10.28 | 0 | 0.00 | 10.28 | 10.28 | 10.28 | 0 |
| 1742333400 | 10.28 | 0 | 0.00 | 10.28 | 10.28 | 10.28 | 0 |
| 1742246400 | 10.28 | 0.49 | 5.01 | 10.28 | 10.28 | 10.28 | 631 |
| 1741990800 | 9.7899999 | 0 | 0.00 | 9.7899999 | 9.7899999 | 9.7899999 | 0 |
| 1741904400 | 9.7899999 | 0 | 0.00 | 9.7899999 | 9.7899999 | 9.7899999 | 0 |
| 1741818000 | 9.7899999 | 0 | 0.00 | 9.7899999 | 9.7899999 | 9.7899999 | 0 |
| 1741731600 | 9.7899999 | 0 | 0.00 | 9.7899999 | 9.7899999 | 9.7899999 | 0 |
| 1741645200 | 9.7899999 | 0 | 0.00 | 9.7899999 | 9.7899999 | 9.7899999 | 0 |
| 1741386000 | 9.7899999 | -0.65 | -6.23 | 9.83 | 9.83 | 9.7899999 | 42628 |
| 1741299600 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1741213200 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1741126800 | 10.44 | -0.11 | -1.04 | 10.5 | 10.5 | 10.44 | 235733 |
| 1741040760 | 10.55 | -0.03 | -0.28 | 10.55 | 10.55 | 10.55 | 253 |
| 1740781260 | 10.58 | -0.29 | -2.69 | 10.58 | 10.58 | 10.58 | 3767 |
| 1740694800 | 10.873 | 0 | 0.00 | 10.873 | 10.873 | 10.873 | 0 |
| 1740608400 | 10.873 | -0.4 | -3.52 | 10.873 | 10.873 | 10.873 | 3163 |
| 1740522480 | 11.27 | -0.2 | -1.74 | 11.27 | 11.27 | 11.27 | 139 |
| 1740435600 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
| 1740176400 | 11.47 | -0.06 | -0.52 | 11.47 | 11.47 | 11.47 | 268 |
| 1740090480 | 11.53 | -0.2 | -1.71 | 11.53 | 11.53 | 11.53 | 461 |
| 1740003960 | 11.73 | 0.45 | 3.99 | 11.59 | 11.74 | 11.59 | 4315 |
| 1739917740 | 11.28 | -0.32 | -2.76 | 11.28 | 11.28 | 11.28 | 190 |
| 1739572020 | 11.6 | 0.25 | 2.20 | 11.6 | 11.6 | 11.6 | 595 |
| 1739485740 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1739399340 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1739312940 | 11.35 | 0.69 | 6.47 | 11.35 | 11.35 | 11.35 | 124 |
| 1739226000 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1738966800 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1738880400 | 10.66 | -0.58 | -5.16 | 11.26 | 11.26 | 10.66 | 349 |
| 1738794000 | 11.24 | 0.05 | 0.45 | 11.24 | 11.24 | 11.24 | 1491 |
| 1738708080 | 11.19 | 0.33 | 3.04 | 11.19 | 11.19 | 11.19 | 184 |
| 1738621740 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1738362540 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1738276140 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1738189740 | 10.86 | 0.13 | 1.21 | 10.86 | 10.86 | 10.86 | 1271 |
| 1738103280 | 10.73 | 0.62 | 6.13 | 10.73 | 10.73 | 10.73 | 314 |
| 1738016640 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 0 |
| 1737757440 | 10.11 | -0.4 | -3.81 | 10.11 | 10.11 | 10.11 | 274 |
| 1737671220 | 10.51 | -0.11 | -1.04 | 10.51 | 10.51 | 10.51 | 887 |
| 1737584640 | 10.62 | -0.06 | -0.56 | 10.67 | 10.67 | 10.62 | 2875 |
| 1737498540 | 10.68 | 0.33 | 3.19 | 10.68 | 10.68 | 10.68 | 1876 |
| 1737152820 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1737066420 | 10.35 | 0.65 | 6.70 | 10.35 | 10.35 | 10.35 | 722 |
| 1736979600 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1736893200 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1736806800 | 9.7 | -0.35 | -3.48 | 9.7 | 9.7 | 9.7 | 2015 |
| 1736547720 | 10.05 | 0.2 | 2.03 | 9.7187 | 10.05 | 9.7187 | 4166 |
| 1736375340 | 9.85 | -0.36 | -3.53 | 9.85 | 9.85 | 9.85 | 2000 |
| 1736288760 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
| 1736202360 | 10.21 | 0.07 | 0.69 | 10.21 | 10.21 | 10.21 | 354 |
| 1735942980 | 10.14 | -0.15 | -1.46 | 10.14 | 10.14 | 10.14 | 1420 |
| 1735856700 | 10.29 | 0.62 | 6.41 | 10.34 | 10.34 | 10.29 | 8533 |
| 1735684140 | 9.67 | 0 | 0.00 | 9.67 | 9.67 | 9.67 | 0 |
| 1735597740 | 9.67 | -0.18 | -1.83 | 9.67 | 9.67 | 9.67 | 115 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
![Logo di Bounce Token [NEW] (AUCTIONUSDT).](/common/images/company/COIN_AUCTIONUUSD.png){kind=small}
