Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.0418 | 16.4956590371 | 0.2534 | 0.2952 | 0.2534 | 2900 | 0.25916552 | CS |
| 12 | 0.0531 | 21.9330855019 | 0.2421 | 0.2952 | 0.1782 | 7749 | 0.21854217 | CS |
| 26 | 0.15395 | 108.991150442 | 0.14125 | 0.2952 | 0.125 | 6549 | 0.1886733 | CS |
| 52 | 0.200365 | 211.277481942 | 0.094835 | 0.2952 | 0.094835 | 4275 | 0.16703191 | CS |
| 156 | 0.1252 | 73.6470588235 | 0.17 | 0.2952 | 0.0492 | 3773 | 0.15156679 | CS |
| 260 | 0.1301 | 78.8007268322 | 0.1651 | 1.22 | 0.0492 | 4241 | 0.3995727 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783373340 | 0.2952 | 0 | 0.00 | 0.2952 | 0.2952 | 0.2952 | 0 |
| 1783027740 | 0.2952 | 0 | 0.00 | 0.2952 | 0.2952 | 0.2952 | 0 |
| 1782941340 | 0.2952 | 0 | 0.00 | 0.2952 | 0.2952 | 0.2952 | 0 |
| 1782854940 | 0.2952 | 0 | 0.00 | 0.2952 | 0.2952 | 0.2952 | 0 |
| 1782768540 | 0.2952 | 0 | 0.00 | 0.2952 | 0.2952 | 0.2952 | 0 |
| 1782509340 | 0.2952 | 0 | 0.00 | 0.2952 | 0.2952 | 0.2952 | 0 |
| 1782422940 | 0.2952 | 0 | 0.00 | 0.2952 | 0.2952 | 0.2952 | 0 |
| 1782336540 | 0.2952 | 0 | 0.00 | 0.2952 | 0.2952 | 0.2952 | 0 |
| 1782250140 | 0.2952 | 0 | 0.00 | 0.2952 | 0.2952 | 0.2952 | 0 |
| 1782163740 | 0.2952 | 0 | 0.00 | 0.2952 | 0.2952 | 0.2952 | 0 |
| 1781818140 | 0.2952 | 0 | 0.00 | 0.2952 | 0.2952 | 0.2952 | 0 |
| 1781731740 | 0.2952 | 0 | 0.00 | 0.2952 | 0.2952 | 0.2952 | 0 |
| 1781645340 | 0.2952 | 0 | 0.00 | 0.2952 | 0.2952 | 0.2952 | 0 |
| 1781558940 | 0.2952 | 0.0418 | 16.50 | 0.2576 | 0.2952 | 0.2576 | 800 |
| 1781299620 | 0.2534 | 0 | 0.00 | 0.2534 | 0.2534 | 0.2534 | 0 |
| 1781213220 | 0.2534 | 0.0334 | 15.18 | 0.2534 | 0.2534 | 0.2534 | 5000 |
| 1781126940 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1781040540 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1780954140 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1780694940 | 0.22 | 0.0418 | 23.46 | 0.22 | 0.22 | 0.22 | 1000 |
| 1780608120 | 0.1782 | 0 | 0.00 | 0.1782 | 0.1782 | 0.1782 | 0 |
| 1780521720 | 0.1782 | 0 | 0.00 | 0.1782 | 0.1782 | 0.1782 | 0 |
| 1780435320 | 0.1782 | 0 | 0.00 | 0.1782 | 0.1782 | 0.1782 | 0 |
| 1780348920 | 0.1782 | 0 | 0.00 | 0.1782 | 0.1782 | 0.1782 | 0 |
| 1780089720 | 0.1782 | 0 | 0.00 | 0.1782 | 0.1782 | 0.1782 | 0 |
| 1780003320 | 0.1782 | 0 | 0.00 | 0.1782 | 0.1782 | 0.1782 | 0 |
| 1779916920 | 0.1782 | 0 | 0.00 | 0.1782 | 0.1782 | 0.1782 | 0 |
| 1779830520 | 0.1782 | 0 | 0.00 | 0.1782 | 0.1782 | 0.1782 | 0 |
| 1779484920 | 0.1782 | 0 | 0.00 | 0.1782 | 0.1782 | 0.1782 | 0 |
| 1779398520 | 0.1782 | 0 | 0.00 | 0.1782 | 0.1782 | 0.1782 | 0 |
| 1779312120 | 0.1782 | 0 | 0.00 | 0.1782 | 0.1782 | 0.1782 | 0 |
| 1779225720 | 0.1782 | 0 | 0.00 | 0.1782 | 0.1782 | 0.1782 | 0 |
| 1779139320 | 0.1782 | 0 | 0.00 | 0.1782 | 0.1782 | 0.1782 | 0 |
| 1778880120 | 0.1782 | 0 | 0.00 | 0.1782 | 0.1782 | 0.1782 | 0 |
| 1778793720 | 0.1782 | 0 | 0.00 | 0.1782 | 0.1782 | 0.1782 | 0 |
| 1778707320 | 0.1782 | 0 | 0.00 | 0.1782 | 0.1782 | 0.1782 | 0 |
| 1778620920 | 0.1782 | 0 | 0.00 | 0.1782 | 0.1782 | 0.1782 | 0 |
| 1778534520 | 0.1782 | 0 | 0.00 | 0.1782 | 0.1782 | 0.1782 | 0 |
| 1778275320 | 0.1782 | 0 | 0.00 | 0.1782 | 0.1782 | 0.1782 | 0 |
| 1778188920 | 0.1782 | 0 | 0.00 | 0.1782 | 0.1782 | 0.1782 | 0 |
| 1778102520 | 0.1782 | -0.0494 | -21.70 | 0.1782 | 0.2149 | 0.1782 | 27195 |
| 1778016000 | 0.2276 | -0.0261 | -10.29 | 0.22 | 0.2276 | 0.22 | 15200 |
| 1777930200 | 0.2537 | 0 | 0.00 | 0.2537 | 0.2537 | 0.2537 | 0 |
| 1777671000 | 0.2537 | 0 | 0.00 | 0.2537 | 0.2537 | 0.2537 | 0 |
| 1777584600 | 0.2537 | 0 | 0.00 | 0.2537 | 0.2537 | 0.2537 | 0 |
| 1777498200 | 0.2537 | 0 | 0.00 | 0.2537 | 0.2537 | 0.2537 | 0 |
| 1777411800 | 0.2537 | 0 | 0.00 | 0.2537 | 0.2537 | 0.2537 | 0 |
| 1777325400 | 0.2537 | 0 | 0.00 | 0.2537 | 0.2537 | 0.2537 | 0 |
| 1777065960 | 0.2537 | 0 | 0.00 | 0.2537 | 0.2537 | 0.2537 | 0 |
| 1776979560 | 0.2537 | 0 | 0.00 | 0.2537 | 0.2537 | 0.2537 | 0 |
| 1776893160 | 0.2537 | 0 | 0.00 | 0.2537 | 0.2537 | 0.2537 | 0 |
| 1776806760 | 0.2537 | 0 | 0.00 | 0.2537 | 0.2537 | 0.2537 | 0 |
| 1776720360 | 0.2537 | 0 | 0.00 | 0.2537 | 0.2537 | 0.2537 | 0 |
| 1776461160 | 0.2537 | 0 | 0.00 | 0.2537 | 0.2537 | 0.2537 | 0 |
| 1776374760 | 0.2537 | 0 | 0.00 | 0.2537 | 0.2537 | 0.2537 | 0 |
| 1776288360 | 0.2537 | 0.0116 | 4.79 | 0.2421 | 0.2537 | 0.2421 | 20546 |
| 1776201600 | 0.2421 | 0 | 0.00 | 0.2421 | 0.2421 | 0.2421 | 0 |
| 1776115200 | 0.2421 | 0 | 0.00 | 0.2421 | 0.2421 | 0.2421 | 0 |
| 1775856000 | 0.2421 | 0.08655 | 55.64 | 0.2421 | 0.2421 | 0.2421 | 100 |
| 1775721600 | 0.15555 | 0 | 0.00 | 0.15555 | 0.15555 | 0.15555 | 0 |
| 1775635200 | 0.15555 | 0 | 0.00 | 0.15555 | 0.15555 | 0.15555 | 0 |
| 1775548800 | 0.15555 | 0 | 0.00 | 0.15555 | 0.15555 | 0.15555 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
