Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00205 | -7.30837789661 | 0.02805 | 0.0342 | 0.026 | 15286 | 0.0261 | CS |
| 4 | -0.0078 | -23.0769230769 | 0.0338 | 0.0342 | 0.026 | 21967 | 0.03011658 | CS |
| 12 | -0.129 | -83.2258064516 | 0.155 | 0.17 | 0.0203 | 241803 | 0.14653343 | CS |
| 26 | -0.009 | -25.7142857143 | 0.035 | 0.2 | 0.012 | 209037 | 0.11951123 | CS |
| 52 | 0.00898 | 52.7614571093 | 0.01702 | 0.2 | 0.012 | 131277 | 0.10128123 | CS |
| 156 | -0.0029 | -10.0346020761 | 0.0289 | 0.2 | 0.0001 | 108718 | 0.06073198 | CS |
| 260 | 0.023 | 766.666666667 | 0.003 | 0.2 | 0.0001 | 131481 | 0.05454458 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743024540 | 0.026 | -0.0001 | -0.38 | 0.0261 | 0.0261 | 0.026 | 61074 |
| 1742938140 | 0.0261 | -0.0081 | -23.68 | 0.02805 | 0.0342 | 0.0261 | 15286 |
| 1742851800 | 0.0342 | 0 | 0.00 | 0.0342 | 0.0342 | 0.0342 | 0 |
| 1742592600 | 0.0342 | 0 | 0.00 | 0.0342 | 0.0342 | 0.0342 | 0 |
| 1742506200 | 0.0342 | 0 | 0.00 | 0.0342 | 0.0342 | 0.0342 | 0 |
| 1742419800 | 0.0342 | 0 | 0.00 | 0.0342 | 0.0342 | 0.0342 | 0 |
| 1742333400 | 0.0342 | 0 | 0.00 | 0.0342 | 0.0342 | 0.0342 | 0 |
| 1742246880 | 0.0342 | 0 | 0.00 | 0.0342 | 0.0342 | 0.0342 | 0 |
| 1741987680 | 0.0342 | 0.0049 | 16.72 | 0.02965 | 0.0342 | 0.0296 | 22000 |
| 1741901340 | 0.0293 | -0.002925 | -9.08 | 0.0337999 | 0.0337999 | 0.0293 | 112300 |
| 1741814940 | 0.0322249 | -0.001575 | -4.66 | 0.0322249 | 0.0322249 | 0.0322249 | 10000 |
| 1741728480 | 0.0337999 | 0 | 0.00 | 0.03155 | 0.0337999 | 0.03155 | 11722 |
| 1741641600 | 0.0337999 | 0.0044999 | 15.36 | 0.0337999 | 0.0337999 | 0.0337999 | 1000 |
| 1741386060 | 0.0293 | 0 | 0.00 | 0.0293 | 0.0293 | 0.0293 | 0 |
| 1741299660 | 0.0293 | 0 | 0.00 | 0.0293 | 0.0293 | 0.0293 | 0 |
| 1741213260 | 0.0293 | 0 | 0.00 | 0.0293 | 0.0293 | 0.0293 | 0 |
| 1741126860 | 0.0293 | 0 | 0.00 | 0.0293 | 0.0293 | 0.0293 | 0 |
| 1741040460 | 0.0293 | 0 | 0.00 | 0.0293 | 0.0293 | 0.0293 | 0 |
| 1740781260 | 0.0293 | -0.00073 | -2.43 | 0.0293 | 0.0293 | 0.0293 | 3400 |
| 1740695340 | 0.03003 | -0.00197 | -6.16 | 0.0337999 | 0.0337999 | 0.03003 | 21999 |
| 1740608760 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1740522360 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1740435960 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1740176760 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1740090360 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1740003960 | 0.032 | 0.007 | 28.00 | 0.032 | 0.032 | 0.032 | 1000 |
| 1739917740 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 130 |
| 1739572140 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1739485740 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1739399340 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1739312940 | 0.025 | 0.001 | 4.17 | 0.025 | 0.025 | 0.025 | 10901 |
| 1739226000 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 10000 |
| 1738967160 | 0.024 | -0.0108 | -31.03 | 0.024 | 0.024 | 0.024 | 15299 |
| 1738880940 | 0.0348 | 0 | 0.00 | 0.0348 | 0.0348 | 0.0348 | 0 |
| 1738794540 | 0.0348 | 0 | 0.00 | 0.0348 | 0.0348 | 0.0348 | 0 |
| 1738708140 | 0.0348 | 0 | 0.00 | 0.0348 | 0.0348 | 0.0348 | 0 |
| 1738621740 | 0.0348 | 0.0128 | 58.18 | 0.035 | 0.035 | 0.0287 | 34900 |
| 1738362000 | 0.022 | -0.0105 | -32.31 | 0.03 | 0.03 | 0.0203 | 92000 |
| 1738276080 | 0.0325 | -0.00484 | -12.96 | 0.0325 | 0.0325 | 0.0325 | 27000 |
| 1738189680 | 0.03734 | 0 | 0.00 | 0.03734 | 0.03734 | 0.03734 | 0 |
| 1738103280 | 0.03734 | -0.00141 | -3.64 | 0.03734 | 0.03734 | 0.03734 | 2500 |
| 1738016820 | 0.03875 | -0.00775 | -16.67 | 0.045 | 0.045 | 0.0344 | 58430 |
| 1737757440 | 0.0465 | -0.0035 | -7.00 | 0.0471 | 0.048 | 0.0465 | 32800 |
| 1737671040 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1737584640 | 0.05 | -0.028235 | -36.09 | 0.0906 | 0.0906 | 0.04575 | 78600 |
| 1737498540 | 0.078235 | -0.038065 | -32.73 | 0.0791 | 0.105 | 0.0651 | 652189 |
| 1737152880 | 0.1163 | -0.0036 | -3.00 | 0.117 | 0.117 | 0.089001 | 11700 |
| 1737066120 | 0.1199 | 0 | 0.00 | 0.1199 | 0.1199 | 0.1199 | 0 |
| 1736979720 | 0.1199 | -0.0001 | -0.08 | 0.12 | 0.12 | 0.0855 | 540207 |
| 1736893380 | 0.12 | -0.04 | -25.00 | 0.14 | 0.14 | 0.105 | 20600 |
| 1736806800 | 0.16 | 0.0004 | 0.25 | 0.1448 | 0.162 | 0.1298999 | 64100 |
| 1736547720 | 0.1596 | -0.0104 | -6.12 | 0.165 | 0.17 | 0.13 | 968629 |
| 1736375340 | 0.17 | 0 | 0.00 | 0.165 | 0.17 | 0.1365 | 4570107 |
| 1736288940 | 0.17 | 0 | 0.00 | 0.1252 | 0.17 | 0.12 | 42675 |
| 1736202180 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1735942980 | 0.17 | 0 | 0.00 | 0.160785 | 0.17 | 0.1475499 | 3212 |
| 1735856700 | 0.17 | 0 | 0.00 | 0.155 | 0.17 | 0.155 | 61210 |
| 1735683960 | 0.17 | -0.01499 | -8.10 | 0.2 | 0.2 | 0.15885 | 25202 |
| 1735597740 | 0.1849899 | -0.01301 | -6.57 | 0.185 | 0.2 | 0.1505 | 191612 |
| 1735338000 | 0.198 | 0.008 | 4.21 | 0.18 | 0.198 | 0.1525 | 110399 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
