Dati storici Ishares PLC Resources NL (PK) - IHPCF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	56,2256	56,3957	55,2373	55,67	7.679	0,1601	0,28%
1 Mese	61,1102	61,1102	55,2373	59,70	24.921	-4,72	-7,73%
3 Mesi	59,8211	61,2181	55,2373	59,67	11.800	-3,44	-5,74%
6 Mesi	56,986	61,2181	54,92	59,17	10.845	-0,6003	-1,05%
1 Anno	51,5333	61,2181	49,69	57,95	7.206	4,85	9,42%
3 Anni	44,11	61,2181	35,0601	47,62	6.861	12,28	27,83%
5 Anni	24,223	61,2181	20,74	42,42	8.032	32,16	132,78%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
19 Mar 2025	56,3857	0,00	0,01%	56,3232	56,3957	56,2006	197.500
18 Mar 2025	56,3816	0,00	0,00%	56,3816	56,3816	56,3816	776
17 Mar 2025	56,3816	0,82	1,48%	56,3816	56,3816	56,3816	722
14 Mar 2025	55,5603	0,32	0,58%	55,5603	55,5603	55,5603	227
13 Mar 2025	55,2373	-0,46	-0,82%	55,2373	55,7229	55,2373	4.294
12 Mar 2025	55,6965	0,09	0,16%	56,2256	56,2256	55,6965	32.374
11 Mar 2025	55,6103	-0,46	-0,83%	55,6103	55,6103	55,6103	145
10 Mar 2025	56,0739	-1,19	-2,08%	56,0739	56,0739	56,0739	1.121
07 Mar 2025	57,2637	-0,15	-0,26%	57,2637	57,2637	57,2637	6.425
06 Mar 2025	57,4151	-0,50	-0,86%	57,4151	58,1023	57,4151	1.488
05 Mar 2025	57,915	0,74	1,29%	57,60	57,915	57,60	11.229
04 Mar 2025	57,1779	-2,45	-4,11%	57,1779	57,1779	57,1779	3.796
03 Mar 2025	59,6273	0,81	1,39%	59,6273	59,6273	59,6273	465
28 Feb 2025	58,8124	-0,91	-1,52%	58,6557	58,8124	58,6557	1.061
27 Feb 2025	59,7224	0,57	0,96%	59,7824	59,7824	59,7224	8.239
26 Feb 2025	59,1521	0,00	0,00%	59,1521	59,1521	59,1521	0
25 Feb 2025	59,1521	-1,15	-1,90%	59,1521	59,7899	59,1521	2.602
24 Feb 2025	60,30	-0,81	-1,33%	60,30	60,30	60,30	345.420
21 Feb 2025	61,1102	0,00	0,00%	61,1102	61,1102	61,1102	0
20 Feb 2025	61,1102	0,12	0,20%	61,1102	61,1102	61,1102	3.279