Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.157 | -0.301221578209 | 52.1211 | 53.4219 | 48.842 | 24381 | 51.46219758 | CS |
| 4 | -3.5962 | -6.47260723934 | 55.5603 | 57.5588 | 48.842 | 24875 | 54.75018969 | CS |
| 12 | -7.7984 | -13.0489855679 | 59.7625 | 61.2181 | 48.842 | 18762 | 57.48343746 | CS |
| 26 | -5.7223 | -9.91966910745 | 57.6864 | 61.2181 | 48.842 | 13239 | 57.91860271 | CS |
| 52 | 1.5864 | 3.14901236063 | 50.3777 | 61.2181 | 48.842 | 9756 | 57.14315578 | CS |
| 156 | 7.5722 | 17.0576163669 | 44.3919 | 61.2181 | 35.0601 | 7525 | 48.48924542 | CS |
| 260 | 24.9641 | 92.4596296296 | 27 | 61.2181 | 20.74 | 8224 | 43.86543206 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744406940 | 52.894 | 0.93 | 1.79 | 52.7514 | 52.894 | 52.7514 | 1686 |
| 1744320120 | 51.9641 | 2.23 | 4.49 | 53.1709 | 53.1709 | 51.9641 | 8324 |
| 1744234140 | 49.7331 | -2.49 | -4.76 | 49.92 | 49.92 | 48.842 | 15082 |
| 1744147740 | 52.2211 | 1.63 | 3.21 | 52.2061 | 52.2211 | 52.001 | 32653 |
| 1744061220 | 50.5949 | -1.17 | -2.26 | 49.44 | 50.5949 | 48.997 | 19438 |
| 1743802020 | 51.7634 | -2.55 | -4.69 | 52.1211 | 53.4219 | 51.5504 | 46409 |
| 1743715440 | 54.3129 | -1.63 | -2.91 | 54.75 | 54.75 | 54.3129 | 45898 |
| 1743629040 | 55.9405 | -0.18 | -0.31 | 55.9405 | 55.9405 | 55.5553 | 5614 |
| 1743542640 | 56.1165 | 1.16 | 2.12 | 56.1165 | 56.1165 | 55.6579 | 18208 |
| 1743456180 | 54.9525 | -0.81 | -1.46 | 54.945 | 54.9525 | 54.945 | 6398 |
| 1743197340 | 55.7639 | -1.25 | -2.19 | 55.7639 | 56.5417 | 55.7639 | 1293 |
| 1743110880 | 57.0135 | -0.53 | -0.92 | 57.0135 | 57.0135 | 56.8485 | 10132 |
| 1743024540 | 57.5413 | 0.21 | 0.37 | 57.5463 | 57.5588 | 57.5413 | 7294 |
| 1742937600 | 57.3288 | 0 | 0.00 | 57.3288 | 57.3288 | 57.3288 | 0 |
| 1742851200 | 57.3288 | 0.94 | 1.67 | 57.3288 | 57.3288 | 57.3288 | 6903 |
| 1742592000 | 56.3857 | 0 | 0.00 | 56.3857 | 56.3857 | 56.3857 | 0 |
| 1742505600 | 56.3857 | 0 | 0.00 | 56.3857 | 56.3857 | 56.3857 | 0 |
| 1742419200 | 56.3857 | 0 | 0.01 | 56.3232 | 56.3957 | 56.2006 | 197500 |
| 1742333400 | 56.3816 | 0 | 0.00 | 56.3816 | 56.3816 | 56.3816 | 776 |
| 1742246400 | 56.3816 | 0.82 | 1.48 | 56.3816 | 56.3816 | 56.3816 | 722 |
| 1741987680 | 55.5603 | 0.32 | 0.58 | 55.5603 | 55.5603 | 55.5603 | 227 |
| 1741901340 | 55.2373 | -0.46 | -0.82 | 55.2373 | 55.7229 | 55.2373 | 4294 |
| 1741814940 | 55.6965 | 0.09 | 0.16 | 56.2256 | 56.2256 | 55.6965 | 32374 |
| 1741728480 | 55.6103 | -0.46 | -0.83 | 55.6103 | 55.6103 | 55.6103 | 145 |
| 1741641600 | 56.0739 | -1.19 | -2.08 | 56.0739 | 56.0739 | 56.0739 | 1121 |
| 1741386000 | 57.2637 | -0.15 | -0.26 | 57.2637 | 57.2637 | 57.2637 | 6425 |
| 1741300140 | 57.4151 | -0.5 | -0.86 | 57.4151 | 58.1023 | 57.4151 | 1488 |
| 1741213440 | 57.915 | 0.74 | 1.29 | 57.6 | 57.915 | 57.6 | 11229 |
| 1741126800 | 57.1779 | -2.45 | -4.11 | 57.1779 | 57.1779 | 57.1779 | 3796 |
| 1741040760 | 59.6273 | 0.81 | 1.39 | 59.6273 | 59.6273 | 59.6273 | 465 |
| 1740781260 | 58.8124 | -0.91 | -1.52 | 58.6557 | 58.8124 | 58.6557 | 1061 |
| 1740695340 | 59.7224 | 0.57 | 0.96 | 59.7824 | 59.7824 | 59.7224 | 8239 |
| 1740608880 | 59.1521 | 0 | 0.00 | 59.1521 | 59.1521 | 59.1521 | 0 |
| 1740522480 | 59.1521 | -1.15 | -1.90 | 59.1521 | 59.7899 | 59.1521 | 2602 |
| 1740435600 | 60.3 | -0.81 | -1.33 | 60.3 | 60.3 | 60.3 | 345420 |
| 1740176880 | 61.1102 | 0 | 0.00 | 61.1102 | 61.1102 | 61.1102 | 0 |
| 1740090480 | 61.1102 | 0.12 | 0.20 | 61.1102 | 61.1102 | 61.1102 | 3279 |
| 1740004140 | 60.9905 | 0 | 0.00 | 60.9905 | 60.9905 | 60.9905 | 0 |
| 1739917740 | 60.9905 | -0.04 | -0.06 | 60.9895 | 61.2181 | 60.9895 | 7286 |
| 1739572020 | 61.0255 | 0.64 | 1.06 | 61.0255 | 61.0255 | 61.0255 | 463 |
| 1739485320 | 60.3873 | -0.17 | -0.28 | 60.3873 | 60.3873 | 60.3327 | 1270 |
| 1739398920 | 60.5553 | 0.18 | 0.29 | 60.5553 | 60.5553 | 60.5553 | 644 |
| 1739312400 | 60.38 | 0 | 0.00 | 60.38 | 60.38 | 60.38 | 0 |
| 1739226000 | 60.38 | -0.13 | -0.21 | 60.38 | 60.38 | 60.38 | 116 |
| 1738966800 | 60.505 | 0 | 0.00 | 60.505 | 60.505 | 60.505 | 0 |
| 1738880400 | 60.505 | 0.5 | 0.83 | 60.505 | 60.5828 | 60.505 | 1692 |
| 1738794000 | 60.0075 | 0.34 | 0.56 | 59.95 | 60.0075 | 59.8925 | 1320 |
| 1738708140 | 59.671 | 0 | 0.00 | 59.671 | 59.671 | 59.671 | 0 |
| 1738621740 | 59.671 | -1.06 | -1.75 | 59.671 | 59.671 | 59.1717 | 798 |
| 1738362000 | 60.7346 | -0 | -0.00 | 60.7346 | 60.7346 | 60.7346 | 13600 |
| 1738276080 | 60.7356 | 0.45 | 0.74 | 60.4173 | 60.7881 | 60.3327 | 10451 |
| 1738189740 | 60.2898 | 0.21 | 0.36 | 60.3677 | 60.3677 | 60.2898 | 1110 |
| 1738103280 | 60.0751 | 0.58 | 0.98 | 60.0751 | 60.0751 | 60.0751 | 1722 |
| 1738016820 | 59.4948 | -1.48 | -2.42 | 59.4452 | 59.4948 | 59.4452 | 4987 |
| 1737757440 | 60.972 | 0.35 | 0.57 | 60.972 | 60.972 | 60.972 | 280 |
| 1737671220 | 60.6253 | -0.31 | -0.50 | 60.6253 | 60.6253 | 60.6253 | 5596 |
| 1737584640 | 60.9314 | 0.94 | 1.57 | 60.9314 | 60.9314 | 60.9314 | 441 |
| 1737498540 | 59.9901 | 0.23 | 0.38 | 59.9901 | 60.0701 | 59.9901 | 7980 |
| 1737152880 | 59.7625 | 0.43 | 0.72 | 59.7625 | 59.7625 | 59.7625 | 14796 |
| 1737066420 | 59.3372 | 0.01 | 0.01 | 59.3372 | 59.3372 | 59.3372 | 977 |
| 1736979720 | 59.3298 | 0.89 | 1.53 | 58.8155 | 59.3298 | 58.8155 | 716 |
| 1736893380 | 58.4368 | 0.78 | 1.35 | 58.4368 | 58.4368 | 58.4368 | 2816 |
| 1736806800 | 57.6561 | -0.81 | -1.38 | 57.6561 | 57.6561 | 57.6561 | 1944 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
