Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.1248 | -1.48936733667 | 75.522 | 75.522 | 75.522 | 155 | 75.522 | CS |
| 4 | -2.8128 | -3.64305141821 | 77.21 | 77.7811 | 68.8898 | 505 | 73.65120413 | CS |
| 12 | -8.0353 | -9.74773299366 | 82.4325 | 83.1084 | 68.8898 | 621 | 78.06944019 | CS |
| 26 | -5.903 | -7.35116475426 | 80.3002 | 83.1084 | 68.8898 | 3310 | 80.33294085 | CS |
| 52 | 3.1972 | 4.4904494382 | 71.2 | 83.1084 | 68.8898 | 9448 | 77.47795626 | CS |
| 156 | 14.1973 | 23.5835939927 | 60.1999 | 83.1084 | 49.6851 | 8237 | 70.68390502 | CS |
| 260 | 31.7186 | 74.3196824638 | 42.6786 | 83.1084 | 42.6786 | 5027 | 68.3782789 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745875440 | 75.522 | 0 | 0.00 | 75.522 | 75.522 | 75.522 | 0 |
| 1745616240 | 75.522 | 0 | 0.00 | 75.522 | 75.522 | 75.522 | 0 |
| 1745529840 | 75.522 | 1.12 | 1.51 | 75.522 | 75.522 | 75.522 | 155 |
| 1745443740 | 74.3972 | 0 | 0.00 | 74.3972 | 74.3972 | 74.3972 | 0 |
| 1745357340 | 74.3972 | 0 | 0.00 | 74.3972 | 74.3972 | 74.3972 | 0 |
| 1745270940 | 74.3972 | 0 | 0.00 | 74.3972 | 74.3972 | 74.3972 | 0 |
| 1744925340 | 74.3972 | 0 | 0.00 | 74.3972 | 74.3972 | 74.3972 | 0 |
| 1744838940 | 74.3972 | -0.52 | -0.69 | 74.3972 | 74.3972 | 74.3972 | 700 |
| 1744752360 | 74.9149 | 1.88 | 2.57 | 74.9149 | 74.9149 | 74.9149 | 244 |
| 1744665720 | 73.0365 | 0 | 0.00 | 73.0365 | 73.0365 | 73.0365 | 0 |
| 1744406520 | 73.0365 | 0 | 0.00 | 73.0365 | 73.0365 | 73.0365 | 0 |
| 1744320120 | 73.0365 | 4.15 | 6.02 | 73.1234 | 73.1234 | 73.0365 | 279 |
| 1744234020 | 68.8898 | 0 | 0.00 | 68.8898 | 68.8898 | 68.8898 | 0 |
| 1744147620 | 68.8898 | 0 | 0.00 | 68.8898 | 68.8898 | 68.8898 | 0 |
| 1744061220 | 68.8898 | -8.6 | -11.09 | 68.8898 | 68.8898 | 68.8898 | 847 |
| 1743801840 | 77.4869 | 0 | 0.00 | 77.4869 | 77.4869 | 77.4869 | 0 |
| 1743715440 | 77.4869 | 0 | 0.00 | 77.4869 | 77.4869 | 77.4869 | 0 |
| 1743629040 | 77.4869 | 0 | 0.00 | 77.4869 | 77.4869 | 77.4869 | 0 |
| 1743542640 | 77.4869 | -1.62 | -2.05 | 77.21 | 77.7811 | 77.21 | 804 |
| 1743456480 | 79.1096 | 0 | 0.00 | 79.1096 | 79.1096 | 79.1096 | 0 |
| 1743197280 | 79.1096 | 0 | 0.00 | 79.1096 | 79.1096 | 79.1096 | 0 |
| 1743110880 | 79.1096 | -0.85 | -1.06 | 79.1096 | 79.1096 | 79.1096 | 125 |
| 1743024540 | 79.96 | 0 | 0.00 | 79.96 | 79.96 | 79.96 | 0 |
| 1742938140 | 79.96 | 0.87 | 1.10 | 79.93 | 79.96 | 79.93 | 1148 |
| 1742851560 | 79.0896 | 0 | 0.00 | 79.0896 | 79.0896 | 79.0896 | 0 |
| 1742592360 | 79.0896 | 0 | 0.00 | 79.0896 | 79.0896 | 79.0896 | 0 |
| 1742505960 | 79.0896 | 1.62 | 2.09 | 79.0896 | 79.0896 | 79.0896 | 452 |
| 1742419800 | 77.47 | 0 | 0.00 | 77.47 | 77.47 | 77.47 | 0 |
| 1742333400 | 77.47 | 0 | 0.00 | 77.47 | 77.47 | 77.47 | 0 |
| 1742246880 | 77.47 | 0 | 0.00 | 77.47 | 77.47 | 77.47 | 0 |
| 1741987680 | 77.47 | 0 | 0.00 | 77.47 | 77.47 | 77.47 | 0 |
| 1741901280 | 77.47 | 0 | 0.00 | 77.47 | 77.47 | 77.47 | 0 |
| 1741814880 | 77.47 | 0 | 0.00 | 77.47 | 77.47 | 77.47 | 0 |
| 1741728480 | 77.47 | -4.47 | -5.45 | 77.47 | 77.47 | 77.47 | 1848 |
| 1741645200 | 81.939 | 0 | 0.00 | 81.939 | 81.939 | 81.939 | 0 |
| 1741386000 | 81.939 | 0 | 0.00 | 81.939 | 81.939 | 81.939 | 0 |
| 1741299600 | 81.939 | 0 | 0.00 | 81.939 | 81.939 | 81.939 | 0 |
| 1741213200 | 81.939 | 0 | 0.00 | 81.939 | 81.939 | 81.939 | 0 |
| 1741126800 | 81.939 | 0 | 0.00 | 81.939 | 81.939 | 81.939 | 0 |
| 1741040400 | 81.939 | 0 | 0.00 | 81.939 | 81.939 | 81.939 | 0 |
| 1740781200 | 81.939 | 0 | 0.00 | 81.939 | 81.939 | 81.939 | 0 |
| 1740694800 | 81.939 | 0 | 0.00 | 81.939 | 81.939 | 81.939 | 0 |
| 1740608400 | 81.939 | -1.17 | -1.41 | 81.7991 | 81.939 | 81.7991 | 706 |
| 1740522540 | 83.1084 | 0 | 0.00 | 83.1084 | 83.1084 | 83.1084 | 0 |
| 1740436140 | 83.1084 | 0 | 0.00 | 83.1084 | 83.1084 | 83.1084 | 0 |
| 1740176940 | 83.1084 | 0 | 0.00 | 83.1084 | 83.1084 | 83.1084 | 0 |
| 1740090540 | 83.1084 | 0 | 0.00 | 83.1084 | 83.1084 | 83.1084 | 0 |
| 1740004140 | 83.1084 | 0 | 0.00 | 83.1084 | 83.1084 | 83.1084 | 0 |
| 1739917740 | 83.1084 | 0.88 | 1.07 | 83.1084 | 83.1084 | 83.1084 | 646 |
| 1739571960 | 82.2311 | 0 | 0.00 | 82.2311 | 82.2311 | 82.2311 | 0 |
| 1739485560 | 82.2311 | 0 | 0.00 | 82.2311 | 82.2311 | 82.2311 | 0 |
| 1739399160 | 82.2311 | 0 | 0.00 | 82.2311 | 82.2311 | 82.2311 | 0 |
| 1739312760 | 82.2311 | 0 | 0.00 | 82.2311 | 82.2311 | 82.2311 | 0 |
| 1739226360 | 82.2311 | 0 | 0.00 | 82.2311 | 82.2311 | 82.2311 | 0 |
| 1738967160 | 82.2311 | -0.2 | -0.24 | 82.2311 | 82.2311 | 82.2311 | 887 |
| 1738880400 | 82.4325 | 0.19 | 0.24 | 82.4325 | 82.4325 | 82.4325 | 470 |
| 1738794000 | 82.2388 | 0 | 0.00 | 82.2388 | 82.2388 | 82.2388 | 0 |
| 1738707600 | 82.2388 | 0 | 0.00 | 82.2388 | 82.2388 | 82.2388 | 0 |
| 1738621200 | 82.2388 | 0 | 0.00 | 82.2388 | 82.2388 | 82.2388 | 0 |
| 1738362000 | 82.2388 | 1.54 | 1.91 | 82.2388 | 82.2388 | 82.2388 | 266 |
| 1738243800 | 80.7 | 0 | 0.00 | 80.7 | 80.7 | 80.7 | 0 |
| 1738157400 | 80.7 | 0 | 0.00 | 80.7 | 80.7 | 80.7 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
