Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0043 | 31.3868613139 | 0.0137 | 0.018 | 0.0137 | 46142 | 0.0175 | CS |
| 4 | 0.001755 | 10.8033240997 | 0.016245 | 0.0185 | 0.0103 | 70444 | 0.01471286 | CS |
| 12 | 0.0067 | 59.2920353982 | 0.0113 | 0.0185 | 0.0103 | 73578 | 0.01558841 | CS |
| 26 | -0.002 | -10 | 0.02 | 0.02615 | 0.008 | 93500 | 0.01468019 | CS |
| 52 | 0.00755 | 72.2488038278 | 0.01045 | 0.045 | 0.0071 | 116688 | 0.01841915 | CS |
| 156 | -0.017 | -48.5714285714 | 0.035 | 0.045 | 0.0071 | 70707 | 0.01813922 | CS |
| 260 | -0.026 | -59.0909090909 | 0.044 | 0.1208 | 0.0071 | 112359 | 0.05476513 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782768060 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1782508860 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1782422460 | 0.0175 | 0 | 0.00 | 0.0177 | 0.0177 | 0.0175 | 52000 |
| 1782336540 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1782250140 | 0.0175 | 0.00456 | 35.24 | 0.0137 | 0.0175 | 0.0137 | 40284 |
| 1782163500 | 0.01294 | -0.00076 | -5.55 | 0.0133 | 0.0133 | 0.01294 | 34778 |
| 1781818140 | 0.0137 | 0.0034 | 33.01 | 0.0137 | 0.0137 | 0.0137 | 36000 |
| 1781731740 | 0.0103 | -0.0037 | -26.43 | 0.0103 | 0.0103 | 0.0103 | 625 |
| 1781645340 | 0.014 | -0.0002 | -1.41 | 0.0143 | 0.0143 | 0.014 | 130780 |
| 1781558940 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1781299740 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1781213340 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1781126940 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1781040540 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1780954140 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1780694940 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1780608540 | 0.0142 | -0.0029 | -16.96 | 0.016 | 0.01672 | 0.014 | 263999 |
| 1780522140 | 0.0171 | 0.00144 | 9.20 | 0.0171 | 0.0171 | 0.0171 | 526 |
| 1780435740 | 0.01566 | -0.00039 | -2.43 | 0.016245 | 0.0185 | 0.01566 | 75000 |
| 1780349340 | 0.0160499 | -0.00156 | -8.86 | 0.0139 | 0.016435 | 0.0139 | 50860 |
| 1780090080 | 0.01761 | 0.00371 | 26.69 | 0.01761 | 0.01761 | 0.01761 | 660 |
| 1780003320 | 0.0139 | -0.0041 | -22.78 | 0.0139 | 0.0139 | 0.0139 | 9680 |
| 1779917340 | 0.018 | -0.0001 | -0.55 | 0.018 | 0.018 | 0.018 | 50000 |
| 1779830460 | 0.0181 | 0 | 0.00 | 0.0181 | 0.0181 | 0.0181 | 0 |
| 1779484860 | 0.0181 | 0 | 0.00 | 0.0181 | 0.0181 | 0.0181 | 0 |
| 1779398460 | 0.0181 | 0 | 0.00 | 0.0181 | 0.0181 | 0.0181 | 0 |
| 1779312060 | 0.0181 | 0 | 0.00 | 0.0181 | 0.0181 | 0.0181 | 0 |
| 1779225660 | 0.0181 | -0.00025 | -1.36 | 0.0181 | 0.0181 | 0.0181 | 40109 |
| 1779139740 | 0.01835 | 0.00025 | 1.38 | 0.01835 | 0.01835 | 0.01835 | 10000 |
| 1778880000 | 0.0181 | 0.0001 | 0.56 | 0.0181 | 0.0181 | 0.0181 | 36000 |
| 1778794140 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1778707740 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1778621340 | 0.018 | -0.0002 | -1.10 | 0.0177 | 0.018 | 0.0177 | 30000 |
| 1778534940 | 0.0182 | 0.0013001 | 7.69 | 0.0168 | 0.0182 | 0.01585 | 287000 |
| 1778275200 | 0.0168999 | -0.0001 | -0.59 | 0.0168999 | 0.0168999 | 0.0168999 | 10000 |
| 1778188800 | 0.017 | 0.0001001 | 0.59 | 0.0139 | 0.017 | 0.0139 | 42000 |
| 1778102520 | 0.0168999 | 0.0015999 | 10.46 | 0.0168999 | 0.0168999 | 0.0168999 | 6000 |
| 1778016000 | 0.0153 | -0.0016 | -9.47 | 0.017 | 0.017 | 0.0153 | 249890 |
| 1777930140 | 0.0168999 | 0.0021999 | 14.97 | 0.0168999 | 0.0168999 | 0.0168999 | 10000 |
| 1777671000 | 0.0147 | -0.00095 | -6.07 | 0.0147 | 0.0147 | 0.0147 | 1500 |
| 1777584540 | 0.01565 | -0.000414 | -2.58 | 0.01565 | 0.01565 | 0.01565 | 34090 |
| 1777498140 | 0.0160639 | 0.0005439 | 3.50 | 0.01504 | 0.0168999 | 0.01504 | 284210 |
| 1777411800 | 0.01552 | -8.0E-5 | -0.51 | 0.01374 | 0.01552 | 0.01374 | 30500 |
| 1777325400 | 0.0156 | 0.0013 | 9.09 | 0.0146 | 0.0156 | 0.0146 | 190000 |
| 1777065780 | 0.0143 | 0 | 0.00 | 0.017 | 0.017 | 0.0143 | 131000 |
| 1776979680 | 0.0143 | 0 | 0.00 | 0.0143 | 0.0143 | 0.0143 | 0 |
| 1776893280 | 0.0143 | -0.0007 | -4.67 | 0.0152 | 0.0165 | 0.0143 | 112100 |
| 1776806940 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 10000 |
| 1776720540 | 0.015 | -0.00038 | -2.47 | 0.0158 | 0.017 | 0.015 | 54111 |
| 1776460800 | 0.01538 | 0.00068 | 4.63 | 0.01538 | 0.01538 | 0.01538 | 25000 |
| 1776374760 | 0.0147 | 0 | 0.00 | 0.0147 | 0.0147 | 0.0147 | 0 |
| 1776288360 | 0.0147 | -0.0006 | -3.92 | 0.0147 | 0.0147 | 0.0147 | 162000 |
| 1776202140 | 0.0153 | 0.0002 | 1.32 | 0.01525 | 0.0153 | 0.01525 | 283 |
| 1776115740 | 0.0151 | 0.0008 | 5.59 | 0.0146 | 0.0165 | 0.0126 | 306913 |
| 1775856000 | 0.0143 | 0.0013 | 10.00 | 0.01445 | 0.01445 | 0.0143 | 47283 |
| 1775770140 | 0.013 | 0.0017 | 15.04 | 0.013 | 0.013 | 0.013 | 367 |
| 1775683200 | 0.0113 | 0 | 0.00 | 0.0113 | 0.0113 | 0.0113 | 0 |
| 1775596800 | 0.0113 | -0.0015 | -11.72 | 0.0113 | 0.0113 | 0.0113 | 14000 |
| 1775510940 | 0.0128 | -0.0002 | -1.54 | 0.0128 | 0.0128 | 0.0128 | 7229 |
| 1775164920 | 0.013 | 0.0018 | 16.07 | 0.0143 | 0.0143 | 0.013 | 4000 |
| 1775078400 | 0.0112 | -0.0016 | -12.50 | 0.0117 | 0.0117 | 0.0112 | 49000 |
| 1774992540 | 0.0128 | 0.0018 | 16.36 | 0.01302 | 0.014 | 0.0128 | 29000 |
| 1774906140 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
