Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.075 | 2.91828793774 | 2.57 | 2.6455 | 2.57 | 367 | 2.61954545 | CS |
| 4 | -0.265 | -9.10652920962 | 2.91 | 2.91 | 2.3 | 3954 | 2.68810136 | CS |
| 12 | -0.605 | -18.6153846154 | 3.25 | 3.61 | 2.3 | 2170 | 2.80941664 | CS |
| 26 | -1.29 | -32.7827191868 | 3.935 | 4.202 | 2.3 | 1718 | 2.92316689 | CS |
| 52 | -1.865 | -41.3525498891 | 4.51 | 5.41 | 2.3 | 1425 | 3.25090314 | CS |
| 156 | -5.715 | -68.3612440191 | 8.36 | 9.72 | 2.3 | 1072 | 5.52384784 | CS |
| 260 | -1.755 | -39.8863636364 | 4.4 | 9.72 | 2.3 | 1076 | 5.76066403 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742937600 | 2.645 | 0 | 0.00 | 2.645 | 2.645 | 2.645 | 0 |
| 1742851200 | 2.645 | 0.02 | 0.95 | 2.645 | 2.645 | 2.645 | 500 |
| 1742592360 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1742505960 | 2.62 | 0.05 | 1.95 | 2.6455 | 2.6455 | 2.62 | 340 |
| 1742419200 | 2.57 | -0.18 | -6.55 | 2.57 | 2.57 | 2.57 | 260 |
| 1742333400 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 30 |
| 1742246400 | 2.75 | 0.15 | 5.77 | 2.75 | 2.75 | 2.75 | 3400 |
| 1741987740 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1741901340 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 600 |
| 1741814880 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1741728480 | 2.6 | -0.06 | -2.26 | 2.7 | 2.7 | 2.6 | 570 |
| 1741645200 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1741386000 | 2.66 | 0.36 | 15.65 | 2.66 | 2.66 | 2.66 | 22818 |
| 1741300140 | 2.3 | -0.46 | -16.70 | 2.3 | 2.3 | 2.3 | 426 |
| 1741213200 | 2.761 | 0 | 0.00 | 2.761 | 2.761 | 2.761 | 0 |
| 1741126800 | 2.761 | 0.12 | 4.58 | 2.91 | 2.91 | 2.761 | 10600 |
| 1741040880 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1740781680 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1740695280 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1740608880 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1740522480 | 2.64 | -0.21 | -7.37 | 2.64 | 2.64 | 2.64 | 559 |
| 1740435600 | 2.85 | -0.15 | -5.00 | 2.6 | 2.85 | 2.6 | 6100 |
| 1740176400 | 3 | -0.42 | -12.28 | 3 | 3 | 2.8418 | 750 |
| 1740090480 | 3.42 | 0.28 | 8.99 | 3.2599999 | 3.42 | 3.2599999 | 1700 |
| 1740004140 | 3.138 | 0 | 0.00 | 3.138 | 3.138 | 3.138 | 0 |
| 1739917740 | 3.138 | 0 | 0.00 | 3.138 | 3.138 | 3.138 | 0 |
| 1739572140 | 3.138 | 0 | 0.00 | 3.138 | 3.138 | 3.138 | 0 |
| 1739485740 | 3.138 | 0 | 0.00 | 3.138 | 3.138 | 3.138 | 0 |
| 1739399340 | 3.138 | 0 | 0.00 | 3.138 | 3.138 | 3.138 | 0 |
| 1739312940 | 3.138 | 0.07 | 2.38 | 3.138 | 3.138 | 3.138 | 608 |
| 1739226000 | 3.065 | 0.07 | 2.17 | 3.2799999 | 3.2799999 | 3.065 | 552 |
| 1738966800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738880400 | 3 | -0.21 | -6.54 | 2.8886 | 3 | 2.8886 | 1161 |
| 1738794000 | 3.21 | 0.4 | 14.23 | 3.21 | 3.21 | 3.21 | 1000 |
| 1738708080 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1738621680 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1738362480 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1738276080 | 2.81 | -0.19 | -6.33 | 2.81 | 2.81 | 2.81 | 1000 |
| 1738189620 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738103220 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738016820 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1737757620 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1737671220 | 3 | -0.32 | -9.64 | 3 | 3 | 3 | 1500 |
| 1737584940 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1737498540 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 100 |
| 1737152880 | 3.32 | -0.01 | -0.30 | 3.32 | 3.32 | 3.32 | 150 |
| 1737066420 | 3.33 | -0.03 | -1.01 | 3.33 | 3.33 | 3.33 | 1000 |
| 1736979780 | 3.3641 | 0 | 0.00 | 3.3641 | 3.3641 | 3.3641 | 0 |
| 1736893380 | 3.3641 | 0.02 | 0.72 | 3.3641 | 3.3641 | 3.3641 | 170 |
| 1736806920 | 3.3402 | 0 | 0.00 | 3.3402 | 3.3402 | 3.3402 | 0 |
| 1736547720 | 3.3402 | -0.11 | -3.18 | 3.61 | 3.61 | 3.3402 | 470 |
| 1736374980 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1736288580 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1736202180 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1735942980 | 3.45 | 0.12 | 3.60 | 3.45 | 3.45 | 3.45 | 486 |
| 1735856700 | 3.33 | 0.42 | 14.51 | 3.25 | 3.33 | 3.25 | 1750 |
| 1735684140 | 2.908 | 0 | 0.00 | 2.908 | 2.908 | 2.908 | 0 |
| 1735597740 | 2.908 | -0.27 | -8.55 | 2.908 | 2.908 | 2.908 | 1010 |
| 1735338000 | 3.18 | -0.05 | -1.40 | 3.18 | 3.18 | 3.18 | 3013 |
| 1735219800 | 3.225 | 0 | 0.00 | 3.225 | 3.225 | 3.225 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
