Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.325 | -9.62962962963 | 3.375 | 3.375 | 3.05 | 2000 | 3.05 | CS |
| 4 | -0.325 | -9.62962962963 | 3.375 | 3.375 | 3.05 | 2000 | 3.05 | CS |
| 12 | -0.25 | -7.57575757576 | 3.3 | 3.421 | 3.05 | 25042 | 3.21361557 | CS |
| 26 | -0.475 | -13.475177305 | 3.525 | 3.99 | 3.05 | 20581 | 3.30210843 | CS |
| 52 | 0.64 | 26.5560165975 | 2.41 | 3.99 | 2.41 | 15243 | 3.3487454 | CS |
| 156 | 0.57 | 22.9838709677 | 2.48 | 3.99 | 1.45 | 17480 | 2.40332372 | CS |
| 260 | 1.68 | 122.627737226 | 1.37 | 3.99 | 1.35 | 12548 | 2.24346331 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783027260 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1782940860 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1782854460 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1782768060 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1782508860 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1782422460 | 3.05 | -0.27 | -8.13 | 3.375 | 3.375 | 3.05 | 2000 |
| 1782336120 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1782249720 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1782163320 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1781817720 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1781731320 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1781644920 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1781558520 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1781299320 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1781212920 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1781126520 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1781040120 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1780953720 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1780694520 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1780608120 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1780521720 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1780435320 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1780348920 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1780089720 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1780003320 | 3.32 | -0.03 | -0.90 | 3.32 | 3.32 | 3.32 | 2500 |
| 1779917340 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 12500 |
| 1779830940 | 3.35 | 0.3 | 9.84 | 3.4151 | 3.421 | 3.35 | 43201 |
| 1779484800 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1779398400 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1779312000 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1779225600 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1779139200 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1778880000 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1778793600 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1778707200 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1778620800 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1778534400 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1778275200 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1778188800 | 3.05 | -0.03 | -0.97 | 3.05 | 3.05 | 3.05 | 91479 |
| 1778103000 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1778016600 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1777930200 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1777671000 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1777584540 | 3.08 | -0.06 | -1.75 | 3.08 | 3.08 | 3.08 | 6000 |
| 1777498140 | 3.1349999 | -0.22 | -6.42 | 3.22 | 3.22 | 3.1349999 | 70306 |
| 1777411800 | 3.35 | 0.06 | 1.82 | 3.4 | 3.4 | 3.3 | 74900 |
| 1777325400 | 3.29 | 0 | 0.00 | 3.29 | 3.29 | 3.29 | 0 |
| 1777066140 | 3.29 | 0 | 0.00 | 3.29 | 3.29 | 3.29 | 0 |
| 1776979740 | 3.29 | 0 | 0.00 | 3.29 | 3.29 | 3.29 | 0 |
| 1776893340 | 3.29 | 0 | 0.00 | 3.29 | 3.29 | 3.29 | 0 |
| 1776806940 | 3.29 | 0 | 0.00 | 3.29 | 3.29 | 3.29 | 0 |
| 1776720540 | 3.29 | 0.07 | 2.17 | 3.23 | 3.4 | 3.23 | 38800 |
| 1776460800 | 3.22 | -0.13 | -3.88 | 3.22 | 3.22 | 3.22 | 3903 |
| 1776374940 | 3.35 | 0.05 | 1.52 | 3.35 | 3.35 | 3.35 | 2500 |
| 1776288540 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1776202140 | 3.3 | -0.08 | -2.22 | 3.3 | 3.3 | 3.3 | 2500 |
| 1776067200 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 0 |
| 1775808000 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 0 |
| 1775721600 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 0 |
| 1775635200 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 0 |
| 1775548800 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 0 |
| 1775462400 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
