Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.11 | 2.38863783086 | 46.47 | 48.8 | 46.35 | 27626 | 46.94657558 | DR |
| 4 | -4.32 | -8.32369942197 | 51.9 | 52.12 | 44.53 | 159516 | 46.42405372 | DR |
| 12 | -10.07 | -17.4674761492 | 57.65 | 61.56 | 44.53 | 81522 | 50.18139647 | DR |
| 26 | 2.06 | 4.52548330404 | 45.52 | 61.56 | 39.76 | 67630 | 47.91252716 | DR |
| 52 | -19.01 | -28.5478300045 | 66.59 | 68.06 | 39.76 | 54460 | 48.64219271 | DR |
| 156 | -23.96 | -33.4917528655 | 71.54 | 90.78 | 39.76 | 24660 | 54.87246281 | DR |
| 260 | -35.0955 | -42.4496979153 | 82.6755 | 117.1638 | 39.76 | 20406 | 56.42402811 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783545840 | 47.6 | 0.16 | 0.33 | 47.355 | 47.75 | 47.3305 | 6525 |
| 1783459740 | 47.445 | -1.31 | -2.68 | 48.208 | 48.46 | 47.1201 | 5083 |
| 1783373340 | 48.75 | 2.07 | 4.43 | 48.375 | 48.8 | 48.275 | 9452 |
| 1783027740 | 46.68 | 1.48 | 3.27 | 46.47 | 46.91 | 46.35 | 89442 |
| 1782941280 | 45.2 | 0.17 | 0.38 | 45.26 | 45.668 | 45.13 | 8186 |
| 1782854880 | 45.03 | -0.28 | -0.62 | 44.68 | 45.35 | 44.53 | 13834 |
| 1782768300 | 45.31 | -0.2 | -0.44 | 45.59 | 45.8 | 45.1176 | 40829 |
| 1782509280 | 45.51 | -0.66 | -1.43 | 45.88 | 45.88 | 45.51 | 47397 |
| 1782422460 | 46.17 | -0.11 | -0.24 | 46.39 | 46.51 | 45.69 | 94169 |
| 1782336000 | 46.28 | 0.97 | 2.13 | 45.5 | 46.56 | 45.2401 | 990577 |
| 1782250140 | 45.315 | -1.37 | -2.92 | 45.91 | 46.02 | 44.9 | 591761 |
| 1782163500 | 46.68 | -1.39 | -2.89 | 46.8725 | 47.3207 | 46.5625 | 608251 |
| 1781818140 | 48.07 | -1.09 | -2.22 | 47.2475 | 48.18 | 47.2475 | 298699 |
| 1781731740 | 49.16 | -0.62 | -1.25 | 49.9 | 50.2985 | 48.99 | 37914 |
| 1781645340 | 49.78 | -1.64 | -3.19 | 50.91 | 50.91 | 49.78 | 8786 |
| 1781558940 | 51.42 | 0.21 | 0.41 | 51.1925 | 52.12 | 50.9201 | 5590 |
| 1781299740 | 51.21 | -0.49 | -0.95 | 51 | 51.6775 | 50.82 | 6663 |
| 1781213220 | 51.7 | 1.08 | 2.13 | 51.9 | 52.07 | 50.9 | 8138 |
| 1781126940 | 50.62 | -0.36 | -0.71 | 51.37 | 51.83 | 50.62 | 7707 |
| 1781040540 | 50.98 | 0.94 | 1.88 | 51.0775 | 51.0775 | 50.56 | 9387 |
| 1780954140 | 50.04 | -0.74 | -1.46 | 50.7425 | 51.08 | 50.04 | 11399 |
| 1780694940 | 50.78 | -0.51 | -0.99 | 51.8375 | 51.8375 | 50.78 | 6215 |
| 1780608540 | 51.29 | 0.24 | 0.47 | 51.2118 | 51.5799 | 51.16 | 6124 |
| 1780522140 | 51.05 | -0.93 | -1.79 | 51.52 | 51.52 | 51.05 | 8151 |
| 1780435740 | 51.983 | -0.41 | -0.78 | 52.7 | 52.8 | 51.72 | 14937 |
| 1780349340 | 52.39 | 1.04 | 2.03 | 52.34 | 52.7799 | 51.9825 | 5836 |
| 1780090080 | 51.35 | -0.18 | -0.35 | 51.39 | 51.83 | 51.18 | 8695 |
| 1780003320 | 51.53 | -0.15 | -0.29 | 51.57 | 51.8859 | 51.35 | 10164 |
| 1779917340 | 51.68 | -1.02 | -1.94 | 52.1 | 52.1 | 51.54 | 14333 |
| 1779830940 | 52.7 | -0.17 | -0.32 | 52.14 | 52.7 | 52.14 | 4633 |
| 1779484920 | 52.8685 | -2.14 | -3.89 | 53.04 | 53.265 | 52.8575 | 8117 |
| 1779398880 | 55.0065 | 1.65 | 3.10 | 54.385 | 55.129 | 54.385 | 6412 |
| 1779312300 | 53.355 | -0.14 | -0.25 | 53.31 | 53.48 | 52.915 | 10271 |
| 1779225660 | 53.49 | -2.14 | -3.84 | 54.1701 | 54.305 | 53.31 | 8097 |
| 1779139740 | 55.625 | -0.11 | -0.19 | 55.46 | 56.09 | 55.46 | 5101 |
| 1778880000 | 55.73 | -0.22 | -0.39 | 55.64 | 56.02 | 55.48 | 8137 |
| 1778793900 | 55.95 | -0.9 | -1.58 | 55.77 | 56.23 | 55.77 | 17530 |
| 1778707380 | 56.85 | -0.22 | -0.39 | 56.79 | 56.975 | 56.275 | 7448 |
| 1778621340 | 57.07 | 0.05 | 0.09 | 57.19 | 57.19 | 56.11 | 7913 |
| 1778534940 | 57.02 | 1.14 | 2.04 | 57.09 | 57.17 | 56.81 | 8243 |
| 1778275200 | 55.88 | 0.16 | 0.29 | 55.41 | 55.99 | 55.15 | 26481 |
| 1778188800 | 55.72 | -2.13 | -3.68 | 56.48 | 56.87 | 55.72 | 233764 |
| 1778102520 | 57.85 | -2.11 | -3.52 | 56.87 | 57.88 | 56.44 | 82363 |
| 1778016000 | 59.96 | -0.41 | -0.68 | 59.01 | 59.96 | 59 | 30141 |
| 1777930140 | 60.37 | 1.31 | 2.22 | 60.68 | 61.56 | 60.14 | 48370 |
| 1777671000 | 59.06 | -0.29 | -0.49 | 59.2063 | 59.5413 | 58.94 | 4728 |
| 1777584540 | 59.35 | 2.28 | 4.00 | 58.285 | 59.36 | 58.15 | 13860 |
| 1777498140 | 57.07 | -0.4 | -0.70 | 57.5 | 57.5 | 56.52 | 180844 |
| 1777411800 | 57.47 | -0.03 | -0.05 | 57.74 | 58.21 | 57.19 | 32761 |
| 1777325400 | 57.5 | 0.63 | 1.11 | 57.97 | 58.76 | 56.9401 | 119636 |
| 1777065780 | 56.87 | 0.5 | 0.89 | 56.63 | 57.08 | 56.59 | 139280 |
| 1776979740 | 56.37 | -0.29 | -0.51 | 55.88 | 56.45 | 55.8675 | 196991 |
| 1776893280 | 56.66 | 0.44 | 0.78 | 56.76 | 56.76 | 56.29 | 38794 |
| 1776806940 | 56.22 | 0.58 | 1.04 | 56.48 | 56.8 | 56.165 | 19771 |
| 1776720540 | 55.64 | -0.1 | -0.18 | 55.31 | 55.998 | 54.81 | 163110 |
| 1776460800 | 55.74 | -1.97 | -3.41 | 56.68 | 56.68 | 55.73 | 237396 |
| 1776374940 | 57.71 | 3.12 | 5.72 | 57.65 | 58 | 57.5995 | 12317 |
| 1776288360 | 54.59 | 0.79 | 1.46 | 54.17 | 54.77 | 54.17 | 7233 |
| 1776202140 | 53.805 | -0.15 | -0.27 | 54.5 | 54.5 | 53.65 | 7246 |
| 1776115740 | 53.95 | 0.14 | 0.25 | 53.0775 | 54 | 52.985 | 23166 |
| 1775856000 | 53.815 | -0.08 | -0.14 | 54.39 | 54.67 | 53.71 | 9360 |
| 1775770140 | 53.89 | 0.85 | 1.60 | 53.69 | 54.27 | 53.48 | 19995 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
