Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0014 | -2.34505862647 | 0.0597 | 0.0709 | 0.0566 | 12183 | 0.06167984 | CS |
| 4 | 0.0054 | 10.2079395085 | 0.0529 | 0.0968 | 0.0502 | 33743 | 0.0672827 | CS |
| 12 | -0.0164 | -21.9544846051 | 0.0747 | 0.0968 | 0.047415 | 43376 | 0.06682637 | CS |
| 26 | -0.04988 | -46.1083379553 | 0.10818 | 0.133 | 0.047415 | 70583 | 0.08600772 | CS |
| 52 | -0.00626 | -9.69640644362 | 0.06456 | 0.145 | 0.047415 | 48052 | 0.08922869 | CS |
| 156 | -0.1967 | -77.137254902 | 0.255 | 0.316 | 0.047415 | 26528 | 0.09436599 | CS |
| 260 | -0.0763 | -56.6864784547 | 0.1346 | 0.66 | 0.0269 | 23513 | 0.10114868 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783373340 | 0.05825 | -0.00725 | -11.07 | 0.0566 | 0.0664 | 0.0566 | 16121 |
| 1783027740 | 0.0655 | 0.00274 | 4.37 | 0.0677 | 0.0709 | 0.0655 | 12127 |
| 1782941280 | 0.06276 | 0 | 0.00 | 0.06276 | 0.06276 | 0.06276 | 0 |
| 1782854880 | 0.06276 | 0.00102 | 1.65 | 0.0597 | 0.06276 | 0.0597 | 8300 |
| 1782768300 | 0.06174 | -0.00856 | -12.18 | 0.0631 | 0.0669 | 0.06174 | 51063 |
| 1782509280 | 0.0703 | 0.0052 | 7.99 | 0.05984 | 0.071525 | 0.05984 | 84816 |
| 1782422460 | 0.0651 | 0.0002 | 0.31 | 0.06834 | 0.0686 | 0.0651 | 159685 |
| 1782336000 | 0.0649 | -0.0091 | -12.30 | 0.0703 | 0.0703 | 0.0649 | 12669 |
| 1782250140 | 0.074 | -0.0048 | -6.09 | 0.0753 | 0.0753 | 0.0699 | 2500 |
| 1782163500 | 0.0788 | -0.0009 | -1.13 | 0.0968 | 0.0968 | 0.0788 | 55608 |
| 1781818140 | 0.0796999 | -0.0095 | -10.65 | 0.088 | 0.088 | 0.0796999 | 24640 |
| 1781731740 | 0.0892 | 0.0136 | 17.99 | 0.0764 | 0.0892 | 0.0764 | 23651 |
| 1781645340 | 0.0756 | 0.0181 | 31.48 | 0.06975 | 0.0756 | 0.06975 | 8500 |
| 1781558940 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1781299740 | 0.0575 | 0.00584 | 11.30 | 0.06 | 0.06 | 0.0534 | 50550 |
| 1781213220 | 0.05166 | -0.00098 | -1.86 | 0.0502 | 0.05166 | 0.0502 | 5822 |
| 1781126940 | 0.05264 | 0.00224 | 4.44 | 0.05268 | 0.05268 | 0.0504 | 20578 |
| 1781040540 | 0.0504 | -0.00486 | -8.79 | 0.0529 | 0.0577 | 0.0504 | 3250 |
| 1780954140 | 0.05526 | -0.00364 | -6.18 | 0.0562 | 0.06 | 0.05526 | 50782 |
| 1780694940 | 0.0589 | -0.00074 | -1.24 | 0.0638 | 0.0638 | 0.0589 | 2965 |
| 1780608540 | 0.05964 | 0.000935 | 1.59 | 0.0656 | 0.0656 | 0.05964 | 13700 |
| 1780522140 | 0.058705 | 0.007205 | 13.99 | 0.0612 | 0.0612 | 0.0572 | 17833 |
| 1780435740 | 0.0515 | -0.01 | -16.26 | 0.0599 | 0.062 | 0.0515 | 33100 |
| 1780349340 | 0.0615 | -0.0015 | -2.38 | 0.0511 | 0.0658 | 0.0511 | 33100 |
| 1780090080 | 0.063 | 0.0016 | 2.61 | 0.0613 | 0.06408 | 0.0613 | 5000 |
| 1780003320 | 0.0614 | 0.0003 | 0.49 | 0.0638399 | 0.0638399 | 0.0614 | 5299 |
| 1779917340 | 0.0611 | 0.0001 | 0.16 | 0.0603 | 0.06406 | 0.0603 | 46011 |
| 1779830940 | 0.061 | -0.0047 | -7.15 | 0.07022 | 0.07022 | 0.047415 | 141407 |
| 1779484920 | 0.0657 | -0.0028 | -4.09 | 0.0754 | 0.0754 | 0.0645 | 63600 |
| 1779398880 | 0.0685 | 0.0046 | 7.20 | 0.0621 | 0.0693 | 0.0621 | 18296 |
| 1779312300 | 0.0639 | 0.0001 | 0.16 | 0.0621 | 0.07 | 0.0621 | 20100 |
| 1779225660 | 0.0638 | -0.00719 | -10.13 | 0.066 | 0.066 | 0.0638 | 11241 |
| 1779139740 | 0.07099 | 0.00494 | 7.48 | 0.066 | 0.0724 | 0.0633 | 16440 |
| 1778880000 | 0.06605 | 0.00015 | 0.23 | 0.0648 | 0.0693 | 0.0623 | 83488 |
| 1778793900 | 0.0659 | -0.0022 | -3.23 | 0.0680999 | 0.0680999 | 0.0624 | 14807 |
| 1778707380 | 0.0680999 | -0.0012 | -1.73 | 0.0678 | 0.0680999 | 0.0668 | 16400 |
| 1778621340 | 0.0693 | -0.0018 | -2.53 | 0.0763 | 0.0763 | 0.0641999 | 29300 |
| 1778534940 | 0.0711 | 0.00428 | 6.41 | 0.0665 | 0.07135 | 0.0665 | 44420 |
| 1778275200 | 0.06682 | 0.00442 | 7.08 | 0.0624 | 0.0674 | 0.0624 | 35911 |
| 1778188800 | 0.0624 | -0.0076 | -10.86 | 0.063 | 0.065 | 0.0624 | 23000 |
| 1778102520 | 0.07 | 0.0014 | 2.04 | 0.0635 | 0.0708 | 0.0635 | 38428 |
| 1778016000 | 0.0686 | 0.0009 | 1.33 | 0.0605 | 0.07 | 0.0605 | 103302 |
| 1777930140 | 0.0677 | 0.0007 | 1.04 | 0.067 | 0.06954 | 0.06654 | 88777 |
| 1777671000 | 0.067 | 0.0035 | 5.51 | 0.063894 | 0.067 | 0.0624 | 46000 |
| 1777584540 | 0.0635 | 0.002 | 3.25 | 0.06 | 0.0641999 | 0.06 | 255635 |
| 1777498140 | 0.0615 | -0.0024 | -3.76 | 0.0668 | 0.0699 | 0.0615 | 72700 |
| 1777411800 | 0.0639 | -0.0057 | -8.19 | 0.0713 | 0.0713 | 0.0639 | 11200 |
| 1777325400 | 0.0696 | 0.0013 | 1.90 | 0.0721799 | 0.0721799 | 0.0696 | 10400 |
| 1777065780 | 0.0683 | -0.0056 | -7.58 | 0.07 | 0.0738999 | 0.06738 | 16279 |
| 1776979740 | 0.0738999 | 0.0008999 | 1.23 | 0.061 | 0.077 | 0.061 | 77455 |
| 1776893280 | 0.073 | -0.002 | -2.67 | 0.062 | 0.0753 | 0.062 | 43700 |
| 1776806940 | 0.075 | 0.0004 | 0.54 | 0.0772999 | 0.0772999 | 0.0704 | 16474 |
| 1776720540 | 0.0746 | -0.0054 | -6.75 | 0.079 | 0.081 | 0.0746 | 26951 |
| 1776460800 | 0.08 | 0.0059201 | 7.99 | 0.0742 | 0.082 | 0.0742 | 51375 |
| 1776374940 | 0.0740799 | 0.0031799 | 4.49 | 0.0686 | 0.0769 | 0.0686 | 78263 |
| 1776288360 | 0.0709 | -0.00344 | -4.63 | 0.0793 | 0.0793 | 0.0624 | 163574 |
| 1776202140 | 0.07434 | -0.00816 | -9.89 | 0.0747 | 0.075 | 0.07383 | 19104 |
| 1776115740 | 0.0825 | 0 | 0.00 | 0.069 | 0.0884 | 0.069 | 37020 |
| 1775856000 | 0.0825 | 0.0095 | 13.01 | 0.064 | 0.0825 | 0.064 | 70256 |
| 1775770140 | 0.073 | 0.0004 | 0.55 | 0.075 | 0.075 | 0.0646999 | 163633 |
| 1775683500 | 0.0726 | 0.00521 | 7.73 | 0.0611 | 0.0726 | 0.061 | 365975 |
| 1775596800 | 0.06739 | -0.00331 | -4.68 | 0.08028 | 0.08028 | 0.0611 | 158791 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
