Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 0.521803950801 | 26.83 | 26.97 | 26.765 | 197 | 26.91300254 | DR |
| 4 | 2.47 | 10.0816326531 | 24.5 | 27.68 | 23.59 | 1689 | 26.17960503 | DR |
| 12 | 4.074 | 17.7935010482 | 22.896 | 27.68 | 20.72 | 3503 | 24.29613779 | DR |
| 26 | 2.33 | 9.45616883117 | 24.64 | 27.68 | 19.8101 | 3554 | 23.26339622 | DR |
| 52 | 2.05 | 8.22632423756 | 24.92 | 27.68 | 19.8101 | 2559 | 23.37070068 | DR |
| 156 | 6.07 | 29.043062201 | 20.9 | 27.68 | 17.25 | 4092 | 21.8890249 | DR |
| 260 | 6.07 | 29.043062201 | 20.9 | 27.68 | 17.25 | 4092 | 21.8890249 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197340 | 26.97 | 0 | 0.00 | 26.97 | 26.97 | 26.97 | 0 |
| 1743110940 | 26.97 | 0 | 0.00 | 26.97 | 26.97 | 26.97 | 0 |
| 1743024540 | 26.97 | 0.14 | 0.52 | 26.765 | 26.97 | 26.765 | 233 |
| 1742938140 | 26.83 | 0.34 | 1.28 | 26.83 | 26.83 | 26.83 | 160 |
| 1742851560 | 26.49 | 0 | 0.00 | 26.49 | 26.49 | 26.49 | 0 |
| 1742592360 | 26.49 | 0 | 0.00 | 26.49 | 26.49 | 26.49 | 0 |
| 1742505960 | 26.49 | -0.15 | -0.56 | 26.49 | 26.49 | 26.49 | 2523 |
| 1742419200 | 26.64 | 1.71 | 6.86 | 26.625 | 26.64 | 26.52 | 1158 |
| 1742333400 | 24.9301 | 0 | 0.00 | 24.9301 | 24.9301 | 24.9301 | 160 |
| 1742246400 | 24.9301 | -2.75 | -9.93 | 24.86 | 24.9301 | 24.86 | 6940 |
| 1741987680 | 27.68 | 1.23 | 4.65 | 25.975 | 27.68 | 25.975 | 378 |
| 1741900800 | 26.45 | 0 | 0.00 | 26.45 | 26.45 | 26.45 | 0 |
| 1741814400 | 26.45 | 0 | 0.00 | 26.45 | 26.45 | 26.45 | 0 |
| 1741728000 | 26.45 | 0 | 0.00 | 26.45 | 26.45 | 26.45 | 0 |
| 1741641600 | 26.45 | -0.75 | -2.76 | 26.45 | 26.75 | 26.45 | 1508 |
| 1741386000 | 27.2 | 2.2 | 8.80 | 27 | 27.2 | 26.86 | 7623 |
| 1741299840 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1741213440 | 25 | -0.56 | -2.19 | 25.03 | 25.03 | 25 | 483 |
| 1741126800 | 25.56 | -0.44 | -1.69 | 25.56 | 25.56 | 25.56 | 273 |
| 1741040760 | 26 | 2.41 | 10.22 | 26 | 26 | 26 | 240 |
| 1740781260 | 23.59 | 0.29 | 1.24 | 24.5 | 24.5 | 23.59 | 272 |
| 1740694800 | 23.3 | 0 | 0.00 | 23.3 | 23.3 | 23.3 | 0 |
| 1740608400 | 23.3 | -0.86 | -3.54 | 23.3 | 23.3 | 23.3 | 335 |
| 1740522000 | 24.155 | 0 | 0.00 | 24.155 | 24.155 | 24.155 | 0 |
| 1740435600 | 24.155 | 1.25 | 5.43 | 24.01 | 24.155 | 23.5 | 59074 |
| 1740176880 | 22.91 | 0 | 0.00 | 22.91 | 22.91 | 22.91 | 0 |
| 1740090480 | 22.91 | -0.49 | -2.09 | 22.91 | 22.91 | 22.91 | 321 |
| 1740004020 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1739917620 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1739572020 | 23.4 | -0.94 | -3.86 | 25.07 | 25.07 | 23.4 | 1280 |
| 1739485560 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 0 |
| 1739399160 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 0 |
| 1739312760 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 0 |
| 1739226360 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 0 |
| 1738967160 | 24.34 | -0.04 | -0.16 | 24.34 | 24.34 | 24.34 | 187 |
| 1738880400 | 24.38 | -0.87 | -3.45 | 24.8 | 24.8 | 23.9 | 531 |
| 1738794000 | 25.25 | 2.45 | 10.75 | 25 | 25.25 | 25 | 418 |
| 1738708080 | 22.8 | 0.9 | 4.11 | 23.65 | 23.65 | 22.8 | 1257 |
| 1738621740 | 21.9 | -0.63 | -2.80 | 21.9 | 21.9 | 21.9 | 320 |
| 1738362000 | 22.53 | -1.64 | -6.79 | 22.53 | 22.53 | 22.53 | 135 |
| 1738276080 | 24.1701 | -0.06 | -0.25 | 24.34 | 24.6 | 24.1701 | 843 |
| 1738189740 | 24.23 | -2.34 | -8.81 | 25 | 25.79 | 24.23 | 18363 |
| 1738103040 | 26.57 | 0 | 0.00 | 26.57 | 26.57 | 26.57 | 0 |
| 1738016640 | 26.57 | 0 | 0.00 | 26.57 | 26.57 | 26.57 | 0 |
| 1737757440 | 26.57 | 1.88 | 7.61 | 24.86 | 26.57 | 24.86 | 408 |
| 1737671220 | 24.69 | 0.64 | 2.66 | 24.69 | 24.69 | 24.69 | 551 |
| 1737584640 | 24.05 | -0.22 | -0.91 | 24.05 | 24.05 | 24.05 | 145 |
| 1737498540 | 24.27 | 0.97 | 4.16 | 23.78 | 24.27 | 23.74 | 1370 |
| 1737152880 | 23.3 | 0.65 | 2.87 | 23.3 | 23.3 | 23.3 | 834 |
| 1737066420 | 22.65 | 0.05 | 0.22 | 22.65 | 22.65 | 22.65 | 804 |
| 1736979720 | 22.6 | 1 | 4.63 | 22.445 | 22.6 | 22.2 | 1313 |
| 1736893200 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1736806800 | 21.6 | -1.61 | -6.94 | 22.06 | 22.06 | 21.6 | 433 |
| 1736547720 | 23.21 | -1.71 | -6.86 | 23.21 | 23.21 | 23.21 | 191 |
| 1736375340 | 24.92 | 3.1 | 14.18 | 22.94 | 24.92 | 22.94 | 1584 |
| 1736288940 | 21.825 | -1.35 | -5.80 | 20.72 | 21.825 | 20.72 | 391 |
| 1736202360 | 23.17 | 0.27 | 1.20 | 23.17 | 23.17 | 23.17 | 19937 |
| 1735942980 | 22.896 | -0.25 | -1.10 | 22.896 | 22.896 | 22.896 | 152 |
| 1735856700 | 23.15 | 0.21 | 0.92 | 21.82 | 23.15 | 21.82 | 465 |
| 1735651800 | 22.94 | 0 | 0.00 | 22.94 | 22.94 | 22.94 | 0 |
| 1735565400 | 22.94 | 0 | 0.00 | 22.94 | 22.94 | 22.94 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
