Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783459740 | 14.5267 | 0 | 0.00 | 14.5267 | 14.5267 | 14.5267 | 0 |
| 1783373340 | 14.5267 | 0.14 | 1.00 | 14.5267 | 14.5267 | 14.5267 | 1946 |
| 1783027680 | 14.383 | 0 | 0.00 | 14.383 | 14.383 | 14.383 | 0 |
| 1782941280 | 14.383 | 0 | 0.00 | 14.383 | 14.383 | 14.383 | 0 |
| 1782854880 | 14.383 | -0.09 | -0.65 | 14.383 | 14.383 | 14.383 | 206 |
| 1782768540 | 14.4773 | 0 | 0.00 | 14.4773 | 14.4773 | 14.4773 | 0 |
| 1782509340 | 14.4773 | 0 | 0.00 | 14.4773 | 14.4773 | 14.4773 | 0 |
| 1782422940 | 14.4773 | 0 | 0.00 | 14.4773 | 14.4773 | 14.4773 | 0 |
| 1782336540 | 14.4773 | 0 | 0.00 | 14.4773 | 14.4773 | 14.4773 | 0 |
| 1782250140 | 14.4773 | -0.08 | -0.56 | 14.4773 | 14.4773 | 14.4773 | 2407 |
| 1782163740 | 14.5581 | 0 | 0.00 | 14.5581 | 14.5581 | 14.5581 | 0 |
| 1781818140 | 14.5581 | 0 | 0.00 | 14.5581 | 14.5581 | 14.5581 | 0 |
| 1781731740 | 14.5581 | 0.16 | 1.13 | 14.5581 | 14.5581 | 14.5581 | 626 |
| 1781645220 | 14.395 | 0 | 0.00 | 14.395 | 14.395 | 14.395 | 0 |
| 1781558820 | 14.395 | 0 | 0.00 | 14.395 | 14.395 | 14.395 | 0 |
| 1781299620 | 14.395 | 0 | 0.00 | 14.395 | 14.395 | 14.395 | 0 |
| 1781213220 | 14.395 | -0.07 | -0.45 | 14.395 | 14.395 | 14.395 | 16360 |
| 1781126940 | 14.4602 | -0.38 | -2.57 | 14.565 | 14.565 | 14.4602 | 8246 |
| 1781040540 | 14.8414 | 0 | 0.00 | 14.8414 | 14.8414 | 14.8414 | 0 |
| 1780954140 | 14.8414 | 0 | 0.00 | 14.8414 | 14.8414 | 14.8414 | 0 |
| 1780694940 | 14.8414 | 0 | 0.00 | 14.8414 | 14.8414 | 14.8414 | 0 |
| 1780608540 | 14.8414 | 0 | 0.00 | 14.8414 | 14.8414 | 14.8414 | 0 |
| 1780522140 | 14.8414 | 0 | 0.00 | 14.8414 | 14.8414 | 14.8414 | 0 |
| 1780435740 | 14.8414 | 0 | 0.00 | 14.8414 | 14.8414 | 14.8414 | 0 |
| 1780349340 | 14.8414 | 0 | 0.00 | 14.8414 | 14.8414 | 14.8414 | 0 |
| 1780090140 | 14.8414 | 0 | 0.00 | 14.8414 | 14.8414 | 14.8414 | 0 |
| 1780003740 | 14.8414 | 0 | 0.00 | 14.8414 | 14.8414 | 14.8414 | 0 |
| 1779917340 | 14.8414 | 0 | 0.00 | 14.8414 | 14.8414 | 14.8414 | 0 |
| 1779830940 | 14.8414 | 0 | 0.00 | 14.8414 | 14.8414 | 14.8414 | 0 |
| 1779485340 | 14.8414 | 0 | 0.00 | 14.8414 | 14.8414 | 14.8414 | 0 |
| 1779398940 | 14.8414 | 0 | 0.00 | 14.8414 | 14.8414 | 14.8414 | 0 |
| 1779312540 | 14.8414 | 0 | 0.00 | 14.8414 | 14.8414 | 14.8414 | 0 |
| 1779226140 | 14.8414 | 0 | 0.00 | 14.8414 | 14.8414 | 14.8414 | 0 |
| 1779139740 | 14.8414 | 0 | 0.00 | 14.8414 | 14.8414 | 14.8414 | 0 |
| 1778880540 | 14.8414 | 0 | 0.00 | 14.8414 | 14.8414 | 14.8414 | 0 |
| 1778794140 | 14.8414 | 0 | 0.00 | 14.8414 | 14.8414 | 14.8414 | 0 |
| 1778707740 | 14.8414 | 0 | 0.00 | 14.8414 | 14.8414 | 14.8414 | 0 |
| 1778621340 | 14.8414 | -0.05 | -0.37 | 14.8414 | 14.8414 | 14.8414 | 2280 |
| 1778535000 | 14.8963 | 0 | 0.00 | 14.8963 | 14.8963 | 14.8963 | 0 |
| 1778275800 | 14.8963 | 0 | 0.00 | 14.8963 | 14.8963 | 14.8963 | 0 |
| 1778189400 | 14.8963 | 0 | 0.00 | 14.8963 | 14.8963 | 14.8963 | 0 |
| 1778103000 | 14.8963 | 0 | 0.00 | 14.8963 | 14.8963 | 14.8963 | 0 |
| 1778016600 | 14.8963 | 0 | 0.00 | 14.8963 | 14.8963 | 14.8963 | 0 |
| 1777930200 | 14.8963 | 0 | 0.00 | 14.8963 | 14.8963 | 14.8963 | 0 |
| 1777671000 | 14.8963 | 0 | 0.00 | 14.8963 | 14.8963 | 14.8963 | 0 |
| 1777584600 | 14.8963 | 0 | 0.00 | 14.8963 | 14.8963 | 14.8963 | 0 |
| 1777498200 | 14.8963 | 0 | 0.00 | 14.8963 | 14.8963 | 14.8963 | 0 |
| 1777411800 | 14.8963 | 0 | 0.00 | 14.8963 | 14.8963 | 14.8963 | 0 |
| 1777325400 | 14.8963 | 0.21 | 1.46 | 14.8963 | 14.8963 | 14.8963 | 5380 |
| 1777017600 | 14.6824 | 0 | 0.00 | 14.6824 | 14.6824 | 14.6824 | 0 |
| 1776931200 | 14.6824 | 0 | 0.00 | 14.6824 | 14.6824 | 14.6824 | 0 |
| 1776844800 | 14.6824 | 0 | 0.00 | 14.6824 | 14.6824 | 14.6824 | 0 |
| 1776758400 | 14.6824 | 0 | 0.00 | 14.6824 | 14.6824 | 14.6824 | 0 |
| 1776672000 | 14.6824 | 0 | 0.00 | 14.6824 | 14.6824 | 14.6824 | 0 |
| 1776412800 | 14.6824 | 0 | 0.00 | 14.6824 | 14.6824 | 14.6824 | 0 |
| 1776326400 | 14.6824 | 0 | 0.00 | 14.6824 | 14.6824 | 14.6824 | 0 |
| 1776240000 | 14.6824 | 0 | 0.00 | 14.6824 | 14.6824 | 14.6824 | 0 |
| 1776153600 | 14.6824 | 0 | 0.00 | 14.6824 | 14.6824 | 14.6824 | 0 |
| 1776067200 | 14.6824 | 0 | 0.00 | 14.6824 | 14.6824 | 14.6824 | 0 |
| 1775808000 | 14.6824 | 0 | 0.00 | 14.6824 | 14.6824 | 14.6824 | 0 |
| 1775721600 | 14.6824 | 0 | 0.00 | 14.6824 | 14.6824 | 14.6824 | 0 |
| 1775635200 | 14.6824 | 0 | 0.00 | 14.6824 | 14.6824 | 14.6824 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
