Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.21 | 1.94805194805 | 10.78 | 11.55 | 10.4767 | 553 | 11.2310823 | CS |
| 12 | -4.69 | -29.9107142857 | 15.68 | 15.91 | 10.4767 | 806 | 13.48106633 | CS |
| 26 | -5.86 | -34.7774480712 | 16.85 | 23.71 | 10.4767 | 1380 | 17.43908137 | CS |
| 52 | 1.48 | 15.5625657203 | 9.51 | 23.71 | 8.18 | 1475 | 15.64684538 | CS |
| 156 | 3.92 | 55.4455445545 | 7.07 | 23.71 | 3.25 | 1358 | 11.16737938 | CS |
| 260 | -5.06 | -31.5264797508 | 16.05 | 23.71 | 3.25 | 1178 | 11.38823404 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783632480 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1783546080 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1783459680 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1783373280 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1783027680 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1782941280 | 10.99 | -0.01 | -0.09 | 10.4767 | 10.99 | 10.4767 | 1280 |
| 1782854700 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1782768300 | 11 | 0.25 | 2.33 | 11 | 11 | 11 | 201 |
| 1782508860 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1782422460 | 10.75 | -0.8 | -6.93 | 10.75 | 10.75 | 10.75 | 100 |
| 1782336540 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1782250140 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 1165 |
| 1782163740 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1781818140 | 11.55 | 0.5 | 4.52 | 11.55 | 11.55 | 11.55 | 270 |
| 1781731620 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1781645220 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1781558820 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1781299620 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1781213220 | 11.05 | -0.3 | -2.64 | 10.78 | 11.05 | 10.78 | 301 |
| 1781126940 | 11.35 | -1.8 | -13.69 | 11 | 11.35 | 11 | 350 |
| 1781040540 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1780954140 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1780694940 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1780608540 | 13.15 | -0.35 | -2.59 | 13.15 | 13.15 | 13.15 | 300 |
| 1780522140 | 13.5 | -0.15 | -1.10 | 13.5 | 13.5 | 13.5 | 1500 |
| 1780435740 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1780349340 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1780090140 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1780003740 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1779917340 | 13.65 | 0.15 | 1.09 | 13.65 | 13.65 | 13.65 | 200 |
| 1779830520 | 13.5025 | 0 | 0.00 | 13.5025 | 13.5025 | 13.5025 | 0 |
| 1779484920 | 13.5025 | -0.42 | -3.00 | 13.5 | 13.5025 | 13.5 | 673 |
| 1779398460 | 13.92 | 0 | 0.00 | 13.92 | 13.92 | 13.92 | 0 |
| 1779312060 | 13.92 | 0 | 0.00 | 13.92 | 13.92 | 13.92 | 0 |
| 1779225660 | 13.92 | -1.38 | -9.02 | 13.92 | 13.92 | 13.92 | 700 |
| 1779139200 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1778880000 | 15.3 | -0.47 | -2.98 | 15.3 | 15.3 | 15.3 | 300 |
| 1778793780 | 15.77 | 0 | 0.00 | 15.77 | 15.77 | 15.77 | 0 |
| 1778707380 | 15.77 | -0.14 | -0.88 | 15.77 | 15.77 | 15.77 | 1200 |
| 1778621340 | 15.91 | 0 | 0.00 | 15.91 | 15.91 | 15.91 | 0 |
| 1778534940 | 15.91 | 2.01 | 14.48 | 15.91 | 15.91 | 15.91 | 150 |
| 1778275800 | 13.898 | 0 | 0.00 | 13.898 | 13.898 | 13.898 | 0 |
| 1778189400 | 13.898 | 0 | 0.00 | 13.898 | 13.898 | 13.898 | 0 |
| 1778103000 | 13.898 | 0 | 0.00 | 13.898 | 13.898 | 13.898 | 0 |
| 1778016600 | 13.898 | 0 | 0.00 | 13.898 | 13.898 | 13.898 | 0 |
| 1777930200 | 13.898 | 0 | 0.00 | 13.898 | 13.898 | 13.898 | 0 |
| 1777671000 | 13.898 | 0 | 0.00 | 13.898 | 13.898 | 13.898 | 0 |
| 1777584600 | 13.898 | 0 | 0.00 | 13.898 | 13.898 | 13.898 | 0 |
| 1777498200 | 13.898 | 0 | 0.00 | 13.898 | 13.898 | 13.898 | 0 |
| 1777411800 | 13.898 | -0.6 | -4.17 | 13.93175 | 13.93175 | 13.682 | 4319 |
| 1777325400 | 14.5025 | -1.18 | -7.51 | 14.902 | 14.902 | 14.5025 | 2200 |
| 1777066140 | 15.68 | 0 | 0.00 | 15.68 | 15.68 | 15.68 | 0 |
| 1776979740 | 15.68 | 0 | 0.00 | 15.68 | 15.68 | 15.68 | 0 |
| 1776893340 | 15.68 | 0 | 0.00 | 15.68 | 15.68 | 15.68 | 0 |
| 1776806940 | 15.68 | 0 | 0.00 | 15.68 | 15.68 | 15.68 | 0 |
| 1776720540 | 15.68 | 0 | 0.00 | 15.68 | 15.68 | 15.68 | 0 |
| 1776461340 | 15.68 | 0 | 0.00 | 15.68 | 15.68 | 15.68 | 0 |
| 1776374940 | 15.68 | -0.32 | -2.00 | 15.68 | 15.68 | 15.68 | 100 |
| 1776288000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1776201600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1776115200 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1775856000 | 16 | 0.3 | 1.91 | 16 | 16 | 16 | 636 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
