Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05735 | 22.6859177215 | 0.2528 | 0.3143 | 0.24515 | 23430 | 0.28006692 | CS |
| 4 | -0.01785 | -5.44207317073 | 0.328 | 0.354 | 0.24 | 30313 | 0.31576702 | CS |
| 12 | -0.014025 | -4.32636693144 | 0.324175 | 0.418 | 0.24 | 27248 | 0.32462674 | CS |
| 26 | 0.04105 | 15.2545522111 | 0.2691 | 0.418 | 0.2265 | 24573 | 0.31447287 | CS |
| 52 | -0.26155 | -45.7495189785 | 0.5717 | 0.834 | 0.2265 | 32954 | 0.37644213 | CS |
| 156 | 0.07795 | 33.5701981051 | 0.2322 | 0.834 | 0.16 | 32645 | 0.41793854 | CS |
| 260 | 0.07795 | 33.5701981051 | 0.2322 | 0.834 | 0.16 | 32645 | 0.41793854 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744838940 | 0.31015 | 0.0129 | 4.34 | 0.3143 | 0.3143 | 0.31015 | 20345 |
| 1744752360 | 0.29725 | 0.01915 | 6.89 | 0.31 | 0.31 | 0.29725 | 15100 |
| 1744666140 | 0.2781 | 0.0001 | 0.04 | 0.28 | 0.28 | 0.27655 | 1150 |
| 1744406940 | 0.278 | 0.0073 | 2.70 | 0.2769 | 0.2859999 | 0.2769 | 95360 |
| 1744320120 | 0.2707 | 0.0152 | 5.95 | 0.2707 | 0.2707 | 0.2707 | 5000 |
| 1744234140 | 0.2555 | 0.0155 | 6.46 | 0.2528 | 0.2555 | 0.24515 | 540 |
| 1744147740 | 0.24 | -0.011 | -4.38 | 0.253 | 0.253 | 0.24 | 11725 |
| 1744061220 | 0.251 | -0.017 | -6.34 | 0.2662 | 0.269 | 0.251 | 3425 |
| 1743802020 | 0.268 | -0.0385 | -12.56 | 0.287 | 0.287 | 0.268 | 41154 |
| 1743715440 | 0.3065 | -0.0145 | -4.52 | 0.307 | 0.3177 | 0.3065 | 19882 |
| 1743629040 | 0.321 | -0.00255 | -0.79 | 0.337 | 0.337 | 0.3209 | 22350 |
| 1743542640 | 0.32355 | -0.00235 | -0.72 | 0.3306 | 0.33098 | 0.323 | 27396 |
| 1743456180 | 0.3259 | -0.01 | -2.98 | 0.331 | 0.332 | 0.315 | 46506 |
| 1743197340 | 0.3358999 | -0.0121 | -3.48 | 0.3404 | 0.3404 | 0.32725 | 25700 |
| 1743110880 | 0.3479999 | 0.0179999 | 5.45 | 0.35232 | 0.35232 | 0.3479999 | 5807 |
| 1743024540 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1742938140 | 0.33 | -0.0079 | -2.34 | 0.33 | 0.33242 | 0.33 | 22500 |
| 1742851200 | 0.3379 | -0.00076 | -0.22 | 0.3484999 | 0.3484999 | 0.3379 | 20195 |
| 1742592540 | 0.33866 | -0.00024 | -0.07 | 0.35 | 0.354 | 0.33866 | 22722 |
| 1742505960 | 0.3389 | -0.0021 | -0.62 | 0.3439 | 0.3439 | 0.3376 | 62350 |
| 1742419200 | 0.341 | 0.001 | 0.29 | 0.328 | 0.341 | 0.31645 | 127086 |
| 1742333400 | 0.34 | -0.044265 | -11.52 | 0.338 | 0.35 | 0.338 | 124591 |
| 1742246400 | 0.384265 | -0.006785 | -1.74 | 0.39 | 0.4038 | 0.384265 | 39116 |
| 1741987680 | 0.39105 | -0.01665 | -4.08 | 0.418 | 0.418 | 0.3901 | 25600 |
| 1741901340 | 0.4077 | -0.0023 | -0.56 | 0.4094999 | 0.4099999 | 0.4077 | 8473 |
| 1741814940 | 0.4099999 | 0.0294999 | 7.75 | 0.4099999 | 0.4108 | 0.39065 | 8156 |
| 1741728480 | 0.3805 | 0.0159 | 4.36 | 0.352 | 0.39 | 0.352 | 16750 |
| 1741641600 | 0.3646 | 0.0296 | 8.84 | 0.373 | 0.373 | 0.333 | 23411 |
| 1741386540 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 0 |
| 1741300140 | 0.335 | -0.0048 | -1.41 | 0.335 | 0.335 | 0.335 | 15075 |
| 1741213440 | 0.3398 | 0.0198 | 6.19 | 0.3289 | 0.34 | 0.31855 | 192095 |
| 1741126800 | 0.32 | -0.0085 | -2.59 | 0.3121 | 0.32 | 0.3117 | 16200 |
| 1741040760 | 0.3285 | 0.02786 | 9.27 | 0.30368 | 0.33 | 0.302 | 7440 |
| 1740781260 | 0.30064 | -0.01526 | -4.83 | 0.313 | 0.313 | 0.30064 | 3100 |
| 1740695340 | 0.3159 | 0.0016 | 0.51 | 0.3159 | 0.3159 | 0.3159 | 12750 |
| 1740608400 | 0.3143 | 0.0028 | 0.90 | 0.312 | 0.33 | 0.312 | 12700 |
| 1740522480 | 0.3115 | -0.0008 | -0.26 | 0.317 | 0.317 | 0.3115 | 1100 |
| 1740435600 | 0.3123 | -0.0027 | -0.86 | 0.30726 | 0.322 | 0.30726 | 3750 |
| 1740176400 | 0.315 | 0.0065 | 2.11 | 0.305 | 0.315 | 0.305 | 4262 |
| 1740090480 | 0.3085 | 0.0085 | 2.83 | 0.31355 | 0.31355 | 0.3085 | 2200 |
| 1740003960 | 0.3 | -0.00552 | -1.81 | 0.29435 | 0.3 | 0.29435 | 4198 |
| 1739917740 | 0.30552 | 0.01852 | 6.45 | 0.30995 | 0.30995 | 0.30552 | 18000 |
| 1739572020 | 0.287 | 0.0134 | 4.90 | 0.2873 | 0.2873 | 0.28 | 74600 |
| 1739485320 | 0.2736 | -0.0264 | -8.80 | 0.303 | 0.303 | 0.2711 | 13942 |
| 1739398920 | 0.3 | 0.0150001 | 5.26 | 0.3 | 0.3 | 0.3 | 1132 |
| 1739312940 | 0.2849999 | 0.0038999 | 1.39 | 0.295 | 0.295 | 0.28475 | 9200 |
| 1739226000 | 0.2811 | -0.0249 | -8.14 | 0.303 | 0.3034 | 0.2811 | 5400 |
| 1738967160 | 0.306 | -0.0086 | -2.73 | 0.30405 | 0.30945 | 0.303 | 37900 |
| 1738880400 | 0.3146 | -0.0038 | -1.19 | 0.3156 | 0.3156 | 0.30485 | 3700 |
| 1738794480 | 0.3184 | 0 | 0.00 | 0.3184 | 0.3184 | 0.3184 | 0 |
| 1738708080 | 0.3184 | 0.0124 | 4.05 | 0.2912 | 0.3227 | 0.2912 | 11749 |
| 1738621740 | 0.306 | -0.024 | -7.27 | 0.29315 | 0.306 | 0.2735 | 16850 |
| 1738362000 | 0.33 | 0.015 | 4.76 | 0.315 | 0.33 | 0.307 | 10250 |
| 1738276080 | 0.315 | 0.0238 | 8.17 | 0.315 | 0.315 | 0.315 | 11000 |
| 1738189740 | 0.2912 | -0.00375 | -1.27 | 0.293169 | 0.293169 | 0.2912 | 22935 |
| 1738103280 | 0.29495 | -0.017304 | -5.54 | 0.301 | 0.3026 | 0.29495 | 23170 |
| 1738016820 | 0.3122539 | -0.013396 | -4.11 | 0.317 | 0.3181 | 0.3122539 | 14350 |
| 1737757440 | 0.32565 | -0.00415 | -1.26 | 0.33 | 0.33 | 0.324743 | 60897 |
| 1737671220 | 0.3298 | -0.0027 | -0.81 | 0.3325 | 0.3325 | 0.32475 | 31300 |
| 1737584640 | 0.3325 | 0.02455 | 7.97 | 0.324175 | 0.3325 | 0.321 | 62600 |
| 1737498540 | 0.30795 | 0.01795 | 6.19 | 0.28465 | 0.33 | 0.28465 | 50100 |
| 1737152880 | 0.29 | 0.0005 | 0.17 | 0.297 | 0.297 | 0.29 | 10000 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
