Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 10.4 | 10.4 | 10.4 | 300 | 10.4 | CS |
| 12 | 0.85 | 8.90052356021 | 9.55 | 10.4 | 9.55 | 788 | 9.83603175 | CS |
| 26 | 1.05 | 11.2299465241 | 9.35 | 10.4 | 9.35 | 2528 | 9.67555633 | CS |
| 52 | 0.9 | 9.47368421053 | 9.5 | 10.4 | 9.1 | 1505 | 9.58796967 | CS |
| 156 | 1.4 | 15.5555555556 | 9 | 10.4 | 8.61 | 2885 | 9.2183185 | CS |
| 260 | 0.95 | 10.0529100529 | 9.45 | 10.4 | 7.6 | 6223 | 8.72210681 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197400 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1743111000 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1743024600 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1742938200 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1742851800 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1742592600 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1742506200 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1742419800 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1742333400 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1742250000 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1741990800 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1741904400 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1741818000 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1741731600 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1741645200 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1741386000 | 10.4 | 0.06 | 0.58 | 10.4 | 10.4 | 10.4 | 600 |
| 1741300140 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1741213740 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1741127340 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1741040940 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1740781740 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1740695340 | 10.34 | -0.01 | -0.10 | 10.34 | 10.34 | 10.34 | 800 |
| 1740608880 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1740522480 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1740436080 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1740176880 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1740090480 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 100 |
| 1740003720 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1739917320 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1739571720 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1739485320 | 10.35 | 0.1 | 0.98 | 10.35 | 10.35 | 10.35 | 200 |
| 1739398920 | 10.25 | 0.35 | 3.54 | 10.25 | 10.25 | 10.25 | 100 |
| 1739312400 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1739226000 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1738966800 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1738880400 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1738794000 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1738707600 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1738621200 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1738362000 | 9.9 | 0.35 | 3.66 | 9.9 | 9.9 | 9.9 | 1000 |
| 1738275600 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1738189200 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1738102800 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1738016400 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1737757200 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1737670800 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1737584400 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1737498000 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1737152400 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1737066000 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1736979600 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1736893200 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1736806800 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 3500 |
| 1736548140 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1736375340 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1736288940 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1736202540 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1735943340 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1735856940 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1735684140 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
